Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  DashSports DASS | US$0,00000001929 | -0,54% | -33,31% | - | US$31.799,63 | - |
| 5564 |  dexIRA DEX | US$0,001357 | 13,75% | 35,57% | - | US$20.650,29 | - |
| 5565 |  myMessage MESA | US$0,000002259 | -5,33% | -29,58% | - | US$66.275,59 | - |
| 5566 |  CrimeCash CCASH | US$0,000001885 | 15,70% | 262,44% | - | US$31.728,23 | - |
| 5567 |  Pantos PAN | US$0,1039 | -6,71% | -6,77% | - | US$15.603,50 | - |
| 5568 |  Digital Fitness DEFIT | US$0,03509 | -4,41% | -0,59% | - | US$19.402,32 | - |
| 5569 |  Lillion LIL | US$1,40 | -6,65% | -27,21% | - | US$15.549,37 | - |
| 5570 |  Perpetuum PRP | US$0,02837 | 5,23% | 11,35% | - | US$81.529,71 | - |
| 5571 |  Mazzuma MAZ | US$0,5158 | -0,94% | -8,69% | - | US$15.956,03 | - |
| 5572 |  HODL Vault Token HVLT | US$0,000000001660 | 12,86% | 17,94% | - | US$28.467,57 | - |
| 5573 |  IndoDEX IDDX | US$0,007088 | 2,17% | 10,69% | - | US$58.601,05 | - |
| 5574 |  Tremendous Coin TMDS | US$1,05 | -5,53% | -31,06% | - | US$16.153,77 | - |
| 5575 |  Useless USELESS | US$0,000000007399 | -0,50% | 0,17% | - | US$24.944,22 | - |
| 5576 |  EzyStayz EZY | US$0,01500 | 0,08% | 1,23% | - | US$15.406,56 | - |
| 5577 |  DSYS DSYS | US$0,0003871 | -17,83% | -23,27% | - | US$15.479,37 | - |
| 5578 |  Milk MILK | US$0,001325 | -5,23% | -25,89% | - | US$26.488,99 | - |
| 5579 |  KING FOREVER KFR | US$0,000000000010 | -1,29% | -4,13% | - | US$23.635,19 | - |
| 5580 |  Bitsol Finance BTSL | US$0,001910 | -7,00% | -36,34% | - | US$15.336,98 | - |
| 5581 |  Moonfarm Finance MFO | US$0,1964 | 4,28% | -2,29% | - | US$38.520,89 | - |
| 5582 |  Greyhound GREYHOUND | US$0,000002180 | -1,79% | -38,98% | - | US$14.870,21 | - |
| 5583 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004161 | 1,19% | 8,08% | - | US$15.266,41 | - |
| 5584 |  Crypto Classic CRC | US$0,02020 | -14,22% | -27,34% | - | US$15.628,92 | - |
| 5585 |  WhaleGirl WGIRL | US$0,0001800 | -39,79% | 0,96% | - | US$15.140,61 | - |
| 5586 |  Moonbird MBIRD | US$0,007222 | -53,37% | -61,83% | - | US$16.241,79 | - |
| 5587 |  NFTshootout SHOO | US$0,000000003156 | 18,56% | 126,24% | - | US$22.797,24 | - |
| 5588 |  ORO ORO | US$0,04401 | 4,71% | -2,89% | - | US$15.667,71 | - |
| 5589 |  Dionpay DION | US$0,00002200 | 4,77% | 15,70% | - | US$15.170,68 | - |
| 5590 |  Aidi Finance AIDI | US$0,000000000077 | -4,40% | -15,57% | - | US$15.112,25 | - |
| 5591 |  DETIK Token DTK | US$0,1190 | 5,33% | -31,26% | - | US$19.769,28 | - |
| 5592 |  Golden Age GA | US$0,05103 | 19,45% | -12,12% | - | US$24.171,69 | - |
| 5593 |  MetaPirates PIRATES | US$0,00000008413 | -12,22% | -84,26% | - | US$31.107,33 | - |
| 5594 |  1irstGold 1GOLD | US$68,57 | 0,48% | -0,23% | - | US$15.007,41 | - |
| 5595 |  Dragon Pool DP | US$0,00002687 | -7,45% | -2,22% | - | US$22.683,18 | - |
| 5596 |  Wraith Protocol WRAITH | US$0,00000007125 | 22,97% | 12,90% | - | US$18.167,83 | - |
| 5597 |  Sentre Protocol SNTR | US$0,02707 | -1,91% | 10,09% | - | US$14.950,32 | - |
| 5598 |  CumInu CUMINU | US$0,0003249 | -5,43% | -28,37% | - | US$14.944,55 | - |
| 5599 |  NanoMeter Bitcoin NMBTC | US$0,000001005 | 0,43% | -1,03% | - | US$72.544,13 | - |
| 5600 |  Immutable DARA | US$0,04327 | -1,06% | -6,70% | - | US$26.915,47 | - |
| 5601 |  Pinkslip Finance PSLIP | US$0,08550 | -16,42% | 6,25% | - | US$61.304,85 | - |
| 5602 |  GemBites GBTS | US$0,01008 | -0,92% | -2,09% | - | US$38.100,28 | - |
| 5603 |  DogemonGo DOGO | US$0,00003624 | 2,08% | -15,67% | - | US$60.362,38 | - |
| 5604 |  UniWhales UWL | US$0,7656 | -5,45% | -14,35% | - | US$14.749,76 | - |
| 5605 |  SwinCoin SWIN | US$0,04588 | -2,19% | -15,29% | - | US$49.926,27 | - |
| 5606 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003748 | -0,54% | -0,81% | - | US$14.592,95 | - |
| 5607 |  HAKURAI RAI | US$0,0000001237 | -8,09% | 0,00% | - | US$31.278,21 | - |
| 5608 |  Basket Legends BBL | US$0,01935 | -11,62% | -39,55% | - | US$28.342,40 | - |
| 5609 |  Sheep Game AWOOL | US$0,0002041 | -35,79% | -59,78% | - | US$14.613,37 | - |
| 5610 |  Behodler EYE | US$0,4717 | 18,01% | 32,63% | - | US$14.605,23 | - |
| 5611 |  Coinpad CP | US$0,006161 | -1,90% | -17,42% | - | US$25.246,72 | - |
| 5612 |  BOHR BR | US$0,4679 | -5,62% | 1,05% | - | US$14.500,44 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.