Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5613 |  Micro Bitcoin MB | US$0,01003 | 0,43% | -37,36% | - | US$18.591,37 | - |
| 5614 |  Parallel PAR | US$1,09 | -1,98% | -2,99% | - | US$14.555,15 | - |
| 5615 |  Solcubator SOLC | US$0,01988 | -7,36% | -35,93% | - | US$14.535,61 | - |
| 5616 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000958 | 4,62% | -29,47% | - | US$40.523,78 | - |
| 5617 |  Demodyfi DMOD | US$0,09445 | 2,83% | 5,78% | - | US$24.678,24 | - |
| 5618 |  OTCBTC Token OTB | US$0,004316 | -56,93% | -76,39% | - | US$14.128,78 | - |
| 5619 |  peachfolio PCHF | US$0,002097 | -0,70% | -23,67% | - | US$35.811,38 | - |
| 5620 |  DopeWarz DRUG | US$0,02481 | -4,74% | -50,96% | - | US$135.123 | - |
| 5621 |  Auric Network AUSCM | US$0,01220 | -6,86% | -28,71% | - | US$13.961,74 | - |
| 5622 |  Shiba Inu Empire SHIBEMP | US$0,000000000448 | -11,86% | -53,60% | - | US$18.076,66 | - |
| 5623 |  Libonomy LBY | US$0,3981 | 8,14% | 67,17% | - | US$14.222,36 | - |
| 5624 |  DuckDuck DUCK | US$964,48 | -0,36% | 10,76% | - | US$14.092,20 | - |
| 5625 |  Ape-X APE-X | US$0,0000006182 | -7,52% | 6,94% | - | US$14.199,07 | - |
| 5626 |  ASYAGRO ASY | US$0,001598 | -1,31% | -14,18% | - | US$13.242,12 | - |
| 5627 |  Octree OCT | US$162,54 | -4,24% | -11,33% | - | US$14.167,82 | - |
| 5628 |  Tractor Joe TRACTOR | US$0,001819 | -3,62% | -11,92% | - | US$14.155,33 | - |
| 5629 |  LUCA LUCA | US$0,5753 | 0,92% | 2,47% | - | US$27.206,30 | - |
| 5630 |  Degen Ape Club DAC | US$0,0000005075 | -7,79% | 44,89% | - | US$14.130,55 | - |
| 5631 |  LOA Protocol LOA | US$0,004062 | -17,03% | -32,07% | - | US$14.113,98 | - |
| 5632 |  Liquidity Accelerator Token LAT | US$7,72 | 0,80% | -7,62% | - | US$28.122,93 | - |
| 5633 |  Moon Stop MNSTP | US$0,0002310 | -0,42% | -17,33% | - | US$14.308,22 | - |
| 5634 |  CryptoLion CLION | US$0,005822 | 0,36% | -50,64% | - | US$13.698,55 | - |
| 5635 |  Yup YUP | US$0,6231 | -4,80% | -23,96% | - | US$14.248,23 | - |
| 5636 |  Wizardium WIZZY | US$0,05613 | 0,80% | -38,94% | - | US$148.268 | - |
| 5637 |  Baby Cheems Inu BCI | US$0,000000000756 | 2,66% | -8,22% | - | US$27.881,44 | - |
| 5638 |  SpaceGrime GRIMEX | US$0,000000000013 | 5,99% | 9,09% | - | US$29.551,51 | - |
| 5639 |  Mixin XIN | US$399,71 | -0,60% | -3,57% | - | US$13.840,91 | - |
| 5640 |  Octree Finance OAK | US$2,79 | 4,42% | 0,38% | - | US$14.167,82 | - |
| 5641 |  The Tokenized Bitcoin imBTC | US$43.114,91 | -1,62% | -10,07% | - | US$13.655,69 | - |
| 5642 |  MegaShiboX Inu MHX | US$0,00001296 | -39,75% | 0,00% | - | US$13.648,59 | - |
| 5643 |  Infinity Doge INFINITYDOGE | US$0,000000000286 | -16,36% | 0,00% | - | US$29.450,75 | - |
| 5644 |  Parasset ASET | US$0,1743 | -0,22% | -0,48% | - | US$13.507,67 | - |
| 5645 |  Studyum STUD | US$0,04020 | 16,38% | -1,86% | - | US$33.107,51 | - |
| 5646 |  EduCoin EDU | US$0,00001332 | -14,70% | -38,44% | - | US$13.486,71 | - |
| 5647 |  LITTLE BABY DOGE LBD | US$0,000000004225 | 2,98% | -32,75% | - | US$27.699,52 | - |
| 5648 |  SolarMineX SMX | US$0,008108 | 13,71% | 7,84% | - | US$40.067,84 | - |
| 5649 |  Bozkurt Token BT | US$0,000006100 | 0,01% | -1,66% | - | US$13.434,49 | - |
| 5650 |  METAFLIP METAFLIP | US$0,000000001842 | 0,31% | -24,50% | - | US$39.418,44 | - |
| 5651 |  JPool Staked SOL (JSOL) JSOL | US$152,31 | -2,67% | -12,35% | - | US$13.420,72 | - |
| 5652 |  Vmates MATE | US$1,56 | -2,55% | -11,64% | - | US$34.980,51 | - |
| 5653 |  Miaw Token MIAW | US$0,09153 | -10,28% | 0,00% | - | US$13.391,24 | - |
| 5654 |  Pomeranian POM | US$0,0000002980 | 3,68% | -30,62% | - | US$31.586,71 | - |
| 5655 |  Spike Inu SPKI | US$0,000000002039 | -25,21% | -22,75% | - | US$13.330,57 | - |
| 5656 |  EvoCardano EVOC | US$0,002390 | -5,88% | -23,34% | - | US$36.210,57 | - |
| 5657 |  Clam Island GEM | US$0,05140 | 4,44% | -48,24% | - | US$39.653,98 | - |
| 5658 |  Revolotto RVL | US$0,8807 | 17,49% | -28,57% | - | US$17.715,01 | - |
| 5659 |  OBToken OBT | US$0,08732 | -14,62% | -19,63% | - | US$16.443,44 | - |
| 5660 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002874 | 1,54% | -18,40% | - | US$13.310,69 | - |
| 5661 |  Instinct INSTINCT | US$0,001060 | 0,11% | -18,42% | - | US$14.831,90 | - |
| 5662 |  Scaleswap SCA | US$0,1600 | -6,79% | -10,15% | - | US$24.211,27 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.