Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  Little Bunny Rocket LBR | US$0,000000001812 | -2,04% | 22,55% | - | US$21.548,86 | - |
| 5464 |  Wild Island Game WILD | US$0,09296 | -5,73% | 0,00% | - | US$26.757,90 | - |
| 5465 |  Metapay MPAY | US$0,05309 | 11,61% | -0,53% | - | US$20.527,89 | - |
| 5466 |  Meta Shiba MSHIBA | US$0,000000001258 | 1,83% | -4,48% | - | US$19.137,71 | - |
| 5467 |  Engine EGCC | US$0,0001506 | -18,68% | -17,66% | - | US$19.014,52 | - |
| 5468 |  DataHighway DHX | US$3,86 | -5,33% | 1,18% | - | US$18.963,18 | - |
| 5469 |  CroMoon MOON | US$0,000000001397 | -19,38% | -26,15% | - | US$18.905,59 | - |
| 5470 |  Domani Protocol DEXTF | US$0,08524 | -2,67% | -43,44% | - | US$18.867,41 | - |
| 5471 |  Crystal Wallet CRT | US$0,001300 | 85,63% | 190,62% | - | US$17.910,73 | - |
| 5472 |  Magic MAGIC | US$1,25 | 4,93% | 99,13% | - | US$18.365,26 | - |
| 5473 |  Unknown Fair Object UFO | US$1,74 | -42,00% | -58,08% | - | US$18.805,03 | - |
| 5474 |  Chimeras CHIM | US$0,1726 | 3,12% | -27,67% | - | US$34.282,70 | - |
| 5475 |  Tiger22 Tiger22 | US$0,0000001390 | -26,44% | 0,00% | - | US$166.742 | - |
| 5476 |  MoonsDust MOOND | US$0,1747 | 15,12% | 25,84% | - | US$20.812,07 | - |
| 5477 |  My Pet Social MPS | US$0,0001198 | -6,72% | 7,03% | - | US$22.259,96 | - |
| 5478 |  MM Token MM | US$1,82 | -0,59% | -3,41% | - | US$18.479,46 | - |
| 5479 |  XMINE XMN | US$0,00003601 | 6,18% | -10,24% | - | US$28.033,79 | - |
| 5480 |  TOKEN SHELBY TSY | US$0,01434 | -4,59% | -6,56% | - | US$28.089,64 | - |
| 5481 |  PicArtNFT PANFT | US$0,0004353 | -22,75% | -17,20% | - | US$19.127,52 | - |
| 5482 |  BitOrbit BITORB | US$0,08529 | -7,49% | -12,43% | - | US$53.146,85 | - |
| 5483 |  NiiFi NIIFI | US$0,04744 | 10,22% | -2,20% | - | US$18.721,04 | - |
| 5484 |  Whale Fall Whale | US$0,00000001450 | -2,86% | -4,67% | - | US$26.236,62 | - |
| 5485 |  FOX TOKEN FOX | US$0,00009168 | -11,22% | 0,00% | - | US$57.843,41 | - |
| 5486 |  Zinari ZINA | US$0,00004124 | -12,10% | -6,86% | - | US$18.357,43 | - |
| 5487 |  Crypto Chip Token BVC | US$0,006304 | -0,41% | 0,00% | - | US$135.704 | - |
| 5488 |  Rogue Doge ROGE | US$0,000000000022 | 11,62% | -53,73% | - | US$18.321,47 | - |
| 5489 |  PieDAO Balanced Crypto Pie BCP | US$3,17 | -7,74% | -8,74% | - | US$18.279,58 | - |
| 5490 |  Davis Cup Fan Token DAVIS | US$5,30 | 12,53% | -10,90% | - | US$18.221,56 | - |
| 5491 |  Sombra Network SMBR | US$0,03722 | -4,10% | -19,66% | - | US$30.814,99 | - |
| 5492 |  Rewards Bunny RBUNNY | US$0,004906 | -2,82% | -11,08% | - | US$56.308,50 | - |
| 5493 |  CoinMooner MOONER | US$0,01055 | -22,99% | -26,44% | - | US$19.729,09 | - |
| 5494 |  Son of Elon SOE | US$0,00001981 | -1,45% | 20,00% | - | US$66.192,99 | - |
| 5495 |  Cross-Chain Bridge Token BRIDGE | US$0,03754 | -6,89% | -27,03% | - | US$18.844,26 | - |
| 5496 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | 10,48% | 3,90% | - | US$17.933,58 | - |
| 5497 |  Cultiplan(CTPL) CTPL | US$0,01993 | 19,97% | 0,08% | - | US$17.930,77 | - |
| 5498 |  Bitsz BITSZ | US$3,86 | -0,99% | -8,14% | - | US$17.872,28 | - |
| 5499 |  Unslashed Finance USF | US$0,3640 | -3,16% | -23,52% | - | US$18.291,18 | - |
| 5500 |  A2DAO ATD | US$1,05 | -0,86% | -12,60% | - | US$64.011,17 | - |
| 5501 |  ShibaCash SHIBACASH | US$0,000000007702 | 20,32% | -2,65% | - | US$17.814,34 | - |
| 5502 |  PinkSale PINKSALE | US$77,52 | -3,14% | -18,09% | - | US$26.891,95 | - |
| 5503 |  Project X XIL | US$0,02380 | 1,37% | -9,82% | - | US$73.077,34 | - |
| 5504 |  ShibaCorgi SHICO | US$0,000000000000 | -5,69% | -15,61% | - | US$29.105,77 | - |
| 5505 |  Foliowatch FWATCH | US$0,0003296 | -0,38% | -7,75% | - | US$17.403,02 | - |
| 5506 |  MoonWay MOONWAY | US$0,000000003997 | -6,36% | -42,73% | - | US$33.503,30 | - |
| 5507 |  KingMoney KIM | US$36,87 | -6,83% | 29,45% | - | US$17.518,62 | - |
| 5508 |  MarioFloki MRFLOKI | US$0,0000004364 | -3,80% | -27,23% | - | US$51.791,66 | - |
| 5509 |  MerchDAO MRCH | US$0,08012 | 9,01% | 5,50% | - | US$17.411,39 | - |
| 5510 |  Cirrus CIRRUS | US$1,45 | -5,55% | -0,08% | - | US$17.426,84 | - |
| 5511 |  Hiko Inu HIKO | US$0,0004800 | -34,31% | 0,00% | - | US$17.422,40 | - |
| 5512 |  XFai XFIT | US$0,07325 | 0,88% | 2,32% | - | US$17.380,45 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.