Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5413 |  Donnie Finance DON | US$0,3831 | -1,96% | -80,88% | - | US$19.202,37 | - |
| 5414 |  MyBricks $BRICKS | US$0,01688 | -2,40% | -18,16% | - | US$33.644,67 | - |
| 5415 |  OBORTECH OBOT | US$0,02791 | -2,70% | -12,92% | - | US$20.808,54 | - |
| 5416 |  QUAI DAO QUAI | US$0,02562 | -0,48% | -15,76% | - | US$24.732,94 | - |
| 5417 |  NFTD Protocol NFTD | US$1,60 | 0,05% | -4,62% | - | US$21.085,13 | - |
| 5418 |  Marketing Samurai RBXS RBXSamurai | US$0,03002 | 0,00% | 0,00% | - | US$20.780,68 | - |
| 5419 |  SafeZone SAFEZONE | US$0,0003011 | -4,44% | -5,42% | - | US$20.866,65 | - |
| 5420 |  Wrapped PKT WPKT | US$0,02068 | 4,43% | 52,46% | - | US$93.953,08 | - |
| 5421 |  HIDEOUS HIDEOUS | US$0,00000004201 | -4,54% | -26,37% | - | US$21.120,50 | - |
| 5422 |  Adene ADEN | US$0,07288 | 38,40% | 3,00% | - | US$21.656,36 | - |
| 5423 |  GranX Chain GRANX | US$0,2595 | -7,08% | 29,33% | - | US$20.520,41 | - |
| 5424 |  Pera Finance PERA | US$0,03883 | 1,19% | 2,71% | - | US$20.517,95 | - |
| 5425 |  WardenSwap WAD | US$0,3628 | 3,37% | -1,80% | - | US$24.482,50 | - |
| 5426 |  Defi DEFI | US$0,3551 | -6,43% | -12,99% | - | US$19.977,10 | - |
| 5427 |  LinkToken LTK | US$0,007001 | 16,68% | -0,08% | - | US$23.879,00 | - |
| 5428 |  MoMo KEY KEY | US$191,78 | -3,09% | -15,01% | - | US$30.723,94 | - |
| 5429 |  NSUR COIN NSUR | US$0,001774 | 20,48% | 119,91% | - | US$29.751,80 | - |
| 5430 |  Spantale AEL | US$0,4532 | -2,15% | 0,00% | - | US$19.823,50 | - |
| 5431 |  ZoidPay ZPAY | US$0,08442 | 4,46% | -9,71% | - | US$20.682,71 | - |
| 5432 |  Doge Universe SPACEXDOGE | US$0,00008436 | -13,81% | -24,19% | - | US$21.926,37 | - |
| 5433 |  Financial Intelligence Group ATBFIG | US$0,05095 | 17,38% | 38,72% | - | US$20.170,37 | - |
| 5434 |  OptionPanda OPA | US$0,001507 | -3,76% | -14,88% | - | US$20.269,95 | - |
| 5435 |  LIQUIDCHAIN XLC | US$0,06106 | -3,30% | 3,96% | - | US$167.000 | - |
| 5436 |  SafeBitcoin SAFEBTC | US$0,000000004568 | -1,99% | -5,64% | - | US$20.688,98 | - |
| 5437 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001778 | -4,71% | -4,01% | - | US$20.152,77 | - |
| 5438 |  Loot Network LOOT | US$0,000005318 | 0,11% | -16,02% | - | US$20.130,87 | - |
| 5439 |  SideShift Token XAI | US$0,1811 | -0,02% | -7,11% | - | US$22.766,21 | - |
| 5440 |  Shield Network SHIELDNET | US$0,000006303 | -6,72% | -23,33% | - | US$31.885,04 | - |
| 5441 |  Dopple Finance DOP | US$0,04381 | 10,34% | 22,92% | - | US$20.154,95 | - |
| 5442 |  Hedge Finance HEDGE | US$0,006132 | 2,25% | 16,04% | - | US$86.885,69 | - |
| 5443 |  Yuan Chain Coin YCC | US$0,006016 | -16,41% | 23,98% | - | US$21.337,49 | - |
| 5444 |  Mensa MSA | US$0,1486 | -0,51% | -2,10% | - | US$19.584,12 | - |
| 5445 |  Magic Power MGP | US$0,000002892 | 0,81% | -19,47% | - | US$63.662,59 | - |
| 5446 |  KRYZA Exchange KRX | US$0,02600 | 0,01% | 36,85% | - | US$19.935,74 | - |
| 5447 |  WePiggy Coin WPC | US$0,004020 | 2,01% | -8,14% | - | US$23.448,09 | - |
| 5448 |  Yooshiba Inu $YSHIBAINU | US$0,000000003070 | -11,30% | 6,73% | - | US$33.663,34 | - |
| 5449 |  Ibiza Token IBZ | US$0,002634 | -29,69% | -58,24% | - | US$25.877,76 | - |
| 5450 |  Baby Clifford Inu BBCLIFF | US$0,0000004241 | 0,06% | -82,84% | - | US$39.497,03 | - |
| 5451 |  GuitarSwap GUT | US$0,01184 | -1,09% | -3,14% | - | US$41.319,58 | - |
| 5452 |  CryptoPlants Club CPC | US$0,8479 | -2,01% | -6,91% | - | US$91.721,21 | - |
| 5453 |  xWIN Finance XWIN | US$1,94 | -1,19% | 0,26% | - | US$68.455,09 | - |
| 5454 |  LandOrc LORC | US$0,8095 | 0,60% | -4,82% | - | US$19.928,94 | - |
| 5455 |  BullionFx BULL | US$0,2567 | -7,19% | -17,29% | - | US$19.435,17 | - |
| 5456 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006179 | -2,38% | -5,34% | - | US$23.489,35 | - |
| 5457 |  Shib Army SHIBARMY | US$0,000000008104 | -9,10% | -30,47% | - | US$24.290,52 | - |
| 5458 |  Ghospers Game GHSPR | US$0,04687 | 3,46% | -7,53% | - | US$30.894,25 | - |
| 5459 |  Axial AXIAL | US$0,02174 | -5,11% | -24,30% | - | US$19.270,40 | - |
| 5460 |  BunnyVerse BNV | US$0,000001626 | -3,90% | -46,16% | - | US$19.258,51 | - |
| 5461 |  OrcaDAO ORCA | US$0,03214 | -15,82% | -44,66% | - | US$19.252,73 | - |
| 5462 |  Afrostar AFRO | US$0,000000007176 | -0,88% | -11,71% | - | US$30.794,60 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.