Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  GloryDoge GLORYD | US$0,000000004832 | -1,43% | -16,61% | - | US$53.483,94 | - |
| 5264 |  CryptoXpress XPRESS | US$1,18 | -6,78% | -3,84% | - | US$49.274,89 | - |
| 5265 |  MultiPad MPAD | US$0,01969 | -9,15% | -31,05% | - | US$38.170,41 | - |
| 5266 |  Rowan Token RWN | US$0,003230 | 7,02% | -0,08% | - | US$26.137,51 | - |
| 5267 |  SokuSwap SOKU | US$0,01069 | 4,82% | -23,87% | - | US$57.534,80 | - |
| 5268 |  Monetas MNTG | US$0,3401 | 8,47% | 12,26% | - | US$26.142,40 | - |
| 5269 |  RBX RBX | US$0,09385 | -6,92% | -10,64% | - | US$37.499,79 | - |
| 5270 |  Kiki KIKI | US$0,003330 | -33,21% | 0,00% | - | US$26.144,86 | - |
| 5271 |  Life DAO LF | US$3,04 | 3,40% | 12,82% | - | US$26.125,45 | - |
| 5272 |  ATTN ATTN | US$0,0006071 | -1,13% | -11,97% | - | US$27.044,83 | - |
| 5273 |  Meta Knight METAKNIGHT | US$0,09855 | 17,29% | -70,76% | - | US$31.835,18 | - |
| 5274 |  Vaulty VLTY | US$0,06035 | 0,44% | -1,21% | - | US$25.929,24 | - |
| 5275 |  BlockSwap Network CBSN | US$0,009851 | -1,02% | 22,42% | - | US$25.944,97 | - |
| 5276 |  Dogggo DOGGGO | US$0,00000001312 | -18,13% | -16,42% | - | US$32.849,89 | - |
| 5277 |  CrypterToken CRYPT | US$0,000000006845 | -1,67% | 40,96% | - | US$76.692,53 | - |
| 5278 |  MDUKEY MDU | US$0,003339 | 0,52% | 0,54% | - | US$27.510,15 | - |
| 5279 |  Morcilla War MOR | US$0,1094 | 0,29% | -27,48% | - | US$73.303,50 | - |
| 5280 |  Snook SNK | US$0,4725 | -6,31% | -7,36% | - | US$85.464,66 | - |
| 5281 |  Trusted Node TNODE | US$0,1098 | -7,48% | -15,10% | - | US$41.382,03 | - |
| 5282 |  Son of Shib SON | US$0,000000009029 | 6,63% | -41,71% | - | US$64.757,02 | - |
| 5283 |  Nio tokenized stock FTX NIO | US$29,40 | -1,84% | -6,67% | - | US$25.556,25 | - |
| 5284 |  Crystal Of Dragon COD | US$0,005251 | -5,39% | -20,55% | - | US$59.862,35 | - |
| 5285 |  CoinMeet MEET | US$0,001015 | 11,31% | -5,88% | - | US$25.409,58 | - |
| 5286 |  Uplift LIFT | US$0,2690 | -10,00% | -20,44% | - | US$41.870,50 | - |
| 5287 |  Tune.FM JAM | US$0,008844 | -3,33% | -9,58% | - | US$8.304,74 | - |
| 5288 |  ForeverBlast FEB | US$0,00002477 | -20,10% | -11,53% | - | US$25.380,32 | - |
| 5289 |  Ginga Finance GIN | US$0,0006433 | -7,45% | -17,03% | - | US$31.190,17 | - |
| 5290 |  SmartPad PAD | US$0,03185 | 0,18% | -25,29% | - | US$44.976,31 | - |
| 5291 |  NidhiDAO GURU | US$16,04 | -4,16% | -17,04% | - | US$25.082,96 | - |
| 5292 |  ROONEX RNX | US$0,0002602 | -8,55% | -11,70% | - | US$20.392,08 | - |
| 5293 |  Solar Full Cycle SFC | US$0,0008960 | -9,00% | -10,62% | - | US$29.875,02 | - |
| 5294 |  Hellsing Inu HELLSING | US$0,000000000003 | -7,06% | 13,62% | - | US$24.946,53 | - |
| 5295 |  RewardsCoin RWSC | US$0,0000008502 | -19,81% | -19,87% | - | US$25.232,69 | - |
| 5296 |  moonwolf.io WOLF | US$0,000001041 | -4,57% | -5,22% | - | US$25.391,08 | - |
| 5297 |  XBE Token XBE | US$1.843,35 | -8,11% | -21,60% | - | US$24.894,80 | - |
| 5298 |  Born To Race BRT | US$1,10 | 18,78% | 14,51% | - | US$33.169,43 | - |
| 5299 |  DogyRace DOR | US$0,02584 | 0,24% | -11,55% | - | US$92.790,40 | - |
| 5300 |  Chickenkebab Finance CHIK | US$0,002295 | -15,41% | -3,81% | - | US$24.915,91 | - |
| 5301 |  ShibaNova NOVA | US$0,09902 | -27,73% | -22,17% | - | US$26.854,70 | - |
| 5302 |  OCRA OCRA | US$0,5901 | -12,39% | -27,30% | - | US$34.875,52 | - |
| 5303 |  Block2Play B2P | US$0,003288 | -20,63% | -47,51% | - | US$51.474,21 | - |
| 5304 |  ShibRWD SRWD | US$0,00000005700 | -3,48% | 46,32% | - | US$24.563,96 | - |
| 5305 |  DeFlyBall DEFLY | US$0,06024 | 0,21% | -27,33% | - | US$43.473,65 | - |
| 5306 |  Cricket Foundation CRIC | US$0,006584 | -5,45% | -21,43% | - | US$23.158,96 | - |
| 5307 |  Decentralized Nations DENA | US$2,09 | -18,47% | -38,83% | - | US$24.451,24 | - |
| 5308 |  Grey Token GREY | US$0,000001664 | -1,80% | 15,53% | - | US$24.393,15 | - |
| 5309 |  PayRue (Propel) PROPEL | US$0,0003036 | -3,35% | -27,96% | - | US$30.581,08 | - |
| 5310 |  Bolt Dollar BTD | US$0,1508 | 15,17% | 50,10% | - | US$77.728,55 | - |
| 5311 |  Jubi Token JT | US$0,05601 | -28,69% | -16,43% | - | US$24.587,79 | - |
| 5312 |  Open Rights Exchange ORE | US$0,07323 | -0,92% | -6,74% | - | US$24.450,99 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.