Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Scope SCP | US$0,0000008014 | 2,14% | -32,29% | - | US$42.441,86 | - |
| 5314 |  Domain Coin DMN | US$0,006814 | -10,07% | 0,00% | - | US$69.954,05 | - |
| 5315 |  Green Floki GREENFLOKI | US$0,000000001004 | -24,90% | 0,00% | - | US$85.313,61 | - |
| 5316 |  The Everlasting Parachain ELP | US$0,3351 | -5,14% | -8,03% | - | US$39.393,15 | - |
| 5317 |  IDM Token IDM | US$0,004231 | 1,68% | -7,10% | - | US$34.677,84 | - |
| 5318 |  HEdpAY HDP.ф | US$0,1401 | -1,68% | 17,25% | - | US$23.905,24 | - |
| 5319 |  3X Long VeChain Token VETBULL | US$0,08572 | -6,49% | -7,90% | - | US$23.853,56 | - |
| 5320 |  Fantom Doge RIP | US$0,000000002686 | -12,55% | 8,74% | - | US$23.905,18 | - |
| 5321 |  PokerFI.Finance POKERFI | US$0,0007194 | -1,73% | -13,43% | - | US$51.537,97 | - |
| 5322 |  BrandPad Finance BRAND | US$0,09579 | 16,26% | 5,01% | - | US$64.207,68 | - |
| 5323 |  AOK AOK | US$0,01950 | -21,05% | -10,62% | - | US$24.003,75 | - |
| 5324 |  SolClout SCT | US$0,008584 | 40,04% | 20,11% | - | US$23.741,30 | - |
| 5325 |  X-HASH XSH | US$4,43 | 1,76% | -24,36% | - | US$52.432,87 | - |
| 5326 |  Camp CAMP | US$0,0002293 | 0,84% | -7,58% | - | US$23.727,04 | - |
| 5327 |  Blockmine GOLD NUGGET | US$0,1109 | 1,24% | 9,70% | - | US$49.989,58 | - |
| 5328 |  Bzzone BZZONE | US$7,94 | 5,56% | -13,76% | - | US$67.534,44 | - |
| 5329 |  Pikachu Inu PIKACHU | US$0,000000001664 | -22,85% | 23,16% | - | US$23.681,52 | - |
| 5330 |  Pocket Arena POC | US$0,6471 | -3,00% | -4,92% | - | US$41.134,06 | - |
| 5331 |  Asgard Dao ASGARD | US$6,50 | -13,40% | -51,90% | - | US$42.597,88 | - |
| 5332 |  Whole Network NODE | US$0,00008373 | -0,47% | -2,41% | - | US$23.224,26 | - |
| 5333 |  Fox Finance FOX | US$0,000000004412 | -5,14% | -9,87% | - | US$30.549,85 | - |
| 5334 |  1x Short Bitcoin Token HEDGE | US$91,14 | 0,82% | 8,80% | - | US$23.199,37 | - |
| 5335 |  HashBridge Oracle HBO | US$0,007083 | -1,03% | -6,22% | - | US$23.128,34 | - |
| 5336 |  LaunchX LNCHX | US$0,1096 | -6,40% | -20,29% | - | US$22.954,76 | - |
| 5337 |  Super Bitcoin SBTC | US$0,7615 | -8,36% | 39,66% | - | US$23.082,47 | - |
| 5338 |  Atlantis Loans Polygon ATLX | US$7,19 | -4,60% | 0,00% | - | US$42.763,26 | - |
| 5339 |  HIPPO TOKEN HIP | US$0,000004905 | -7,68% | -5,88% | - | US$67.801,04 | - |
| 5340 |  Muslim Coins MUSC | US$0,03811 | 0,27% | 123,94% | - | US$74.355,28 | - |
| 5341 |  Bumper BUMP | US$0,1625 | 20,38% | 6,34% | - | US$22.923,10 | - |
| 5342 |  Buxcoin BUX | US$0,003238 | -2,27% | -13,74% | - | US$22.966,69 | - |
| 5343 |  StellarPayGlobal XLPG | US$0,2429 | 8,45% | 19,03% | - | US$22.775,09 | - |
| 5344 |  Yearn Loans Finance YLFI | US$14,10 | -13,22% | 1,29% | - | US$23.184,97 | - |
| 5345 |  Boorio ORIO | US$0,0000009538 | 15,60% | -14,03% | - | US$42.564,29 | - |
| 5346 |  Kardia Info INFO | US$0,5569 | -16,29% | -53,12% | - | US$22.572,17 | - |
| 5347 |  Terkehh TERK | US$0,02673 | -4,38% | 0,00% | - | US$55.212,06 | - |
| 5348 |  Hummingbird Egg Token HEGG | US$0,007115 | -13,21% | -50,45% | - | US$31.879,38 | - |
| 5349 |  Crusaders of Crypto CRUSADER | US$0,000000001699 | 0,09% | 5,74% | - | US$27.603,86 | - |
| 5350 |  YFIX Finance YFIX | US$1,53 | -18,61% | 9,20% | - | US$22.966,80 | - |
| 5351 |  Cryptokek KEK | US$0,03583 | -6,09% | -3,35% | - | US$23.024,62 | - |
| 5352 |  Wanaka Farm WAIRERE Token WAI | US$0,001244 | -4,80% | -34,18% | - | US$43.809,19 | - |
| 5353 |  BuffSwap BUFFS | US$0,1534 | -2,59% | -13,88% | - | US$23.014,30 | - |
| 5354 |  Tanks For Playing TANKS | US$0,006926 | -3,31% | -17,28% | - | US$61.285,15 | - |
| 5355 |  Medican Coin MCAN | US$0,07781 | 14,44% | 16,02% | - | US$23.632,69 | - |
| 5356 |  CoShi Inu COSHI | US$0,000000003570 | -2,86% | -5,34% | - | US$22.666,40 | - |
| 5357 |  Bankless BED Index BED | US$128,48 | -2,03% | -8,83% | - | US$22.480,87 | - |
| 5358 |  Sivasspor Token SIV | US$0,2553 | 0,31% | -8,26% | - | US$21.975,39 | - |
| 5359 |  Tokenplay TOP | US$0,001011 | -9,12% | -14,04% | - | US$22.826,14 | - |
| 5360 |  ACCESSLAUNCHER ACX | US$0,04051 | 4,34% | 0,45% | - | US$23.522,41 | - |
| 5361 |  DAOLand DLD | US$0,1959 | -4,31% | -14,95% | - | US$63.669,40 | - |
| 5362 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002705 | -3,83% | -45,71% | - | US$79.014,72 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.