Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  KittenFinance KIF | US$27,69 | -15,51% | -13,72% | - | US$17.382,69 | - |
| 5514 |  Polyroll ROLL | US$0,02371 | -0,43% | -17,46% | - | US$17.387,67 | - |
| 5515 |  Londex LDX | US$0,00001078 | -1,06% | -25,36% | - | US$43.923,16 | - |
| 5516 |  Kino Token KINO | US$0,000000000707 | -30,57% | 4,29% | - | US$37.778,57 | - |
| 5517 |  Vault-S VAULT-S | US$0,000003390 | -5,35% | 0,00% | - | US$87.981,57 | - |
| 5518 |  SoulSwap Finance SOUL | US$0,1022 | -8,20% | 79,96% | - | US$17.425,76 | - |
| 5519 |  SHKOOBY INU SHKOOBY | US$0,00000001459 | -4,15% | -3,53% | - | US$17.231,70 | - |
| 5520 |  Blockchain Exchange Alliance BXA | US$0,0006561 | -4,22% | -27,78% | - | US$17.102,64 | - |
| 5521 |  PulseDoge PULSEDOGE | US$0,007333 | -0,56% | -26,12% | - | US$34.100,85 | - |
| 5522 |  Weentar $WNTR | US$0,001918 | -15,54% | 3,48% | - | US$18.220,51 | - |
| 5523 |  NNB Token NNB | US$0,0003669 | 7,26% | 2,30% | - | US$17.189,61 | - |
| 5524 |  Satozhi SATOZ | US$0,1046 | 0,73% | -15,22% | - | US$32.790,69 | - |
| 5525 |  Aidi Finance (BSC) AIDI | US$0,000000000079 | -1,83% | -7,13% | - | US$26.712,03 | - |
| 5526 |  Orne ORNE | US$0,03107 | 2,38% | 1,75% | - | US$17.047,92 | - |
| 5527 |  GLOW GLOW | US$0,000000002836 | -8,22% | -17,92% | - | US$40.235,30 | - |
| 5528 |  Kayserispor Token KYSR | US$0,1168 | -1,44% | -12,78% | - | US$17.348,12 | - |
| 5529 |  ORE Token ORE | US$0,000000002701 | 1,67% | 16,15% | - | US$40.548,32 | - |
| 5530 |  DAO.vc DAOVC | US$0,05451 | 10,40% | 35,26% | - | US$16.960,70 | - |
| 5531 |  Hyperchain X HYPER | US$0,000005169 | -10,88% | -12,09% | - | US$42.303,46 | - |
| 5532 |  Ghost Trader GTR | US$0,01533 | -3,31% | -20,95% | - | US$49.498,82 | - |
| 5533 |  Verse VERSE | US$0,5497 | 0,10% | -16,83% | - | US$16.904,20 | - |
| 5534 |  Omni Consumer Protocols OCP | US$0,05129 | 2,71% | -15,56% | - | US$19.269,09 | - |
| 5535 |  BscArmy BARMY | US$0,00001000 | 0,01% | -9,16% | - | US$16.785,70 | - |
| 5536 |  HiFi Gaming Society HIFI | US$0,003922 | -0,47% | -3,28% | - | US$45.925,17 | - |
| 5537 |  iDeFiYieldProtocol IDYP | US$0,2335 | -1,94% | -37,18% | - | US$42.277,15 | - |
| 5538 |  Daikicoin DIC | US$0,06285 | -4,30% | -3,70% | - | US$16.732,90 | - |
| 5539 |  SwapTracker SWPT | US$0,00002174 | -0,28% | -27,76% | - | US$27.852,64 | - |
| 5540 |  Battle In Verse BTT | US$0,04113 | -19,24% | 0,00% | - | US$28.429,35 | - |
| 5541 |  Bitsten Token BST | US$0,003524 | 13,09% | -4,11% | - | US$16.607,86 | - |
| 5542 |  Fren FREN | US$0,0000004505 | -18,87% | 0,00% | - | US$16.396,43 | - |
| 5543 |  ELONBALLS ELONBALLS | US$0,000000001035 | 0,62% | 2,27% | - | US$18.064,42 | - |
| 5544 |  Nimbus Governance Token GNBU | US$0,4204 | -0,93% | -18,34% | - | US$33.440,24 | - |
| 5545 |  GameNFT GNFT | US$0,04151 | -1,18% | -10,44% | - | US$16.933,97 | - |
| 5546 |  Solabrador SOLAB | US$0,001224 | 0,82% | -6,26% | - | US$16.358,75 | - |
| 5547 |  The People's Coin PEEPS | US$0,00000002088 | -3,44% | -12,05% | - | US$16.241,74 | - |
| 5548 |  Decentralized Community Investment Protocol DCIP | US$0,00000001142 | -4,33% | -9,65% | - | US$26.803,82 | - |
| 5549 |  Crystal Kingdoms CKG | US$5,92 | -7,56% | -13,67% | - | US$242.008 | - |
| 5550 |  Zero ZERO | US$0,3000 | -6,97% | -24,91% | - | US$16.159,29 | - |
| 5551 |  Floki Rocket RLOKI | US$0,000002236 | 1,13% | -6,08% | - | US$32.158,52 | - |
| 5552 |  CherryPick CHERRY | US$0,3753 | 11,28% | 45,74% | - | US$17.479,57 | - |
| 5553 |  Chainsquare CHS | US$0,1570 | -1,87% | 9,71% | - | US$16.221,50 | - |
| 5554 |  Planet Finance AQUA | US$136,70 | -2,06% | -22,66% | - | US$20.106,59 | - |
| 5555 |  NIL Coin NIL | US$0,00002709 | -1,18% | 38,66% | - | US$15.938,82 | - |
| 5556 |  SatoshiStreetBets Token SSB | US$0,000000002829 | 11,61% | -39,18% | - | US$30.104,65 | - |
| 5557 |  Eco Value Coin EVC | US$0,004748 | 8,97% | 11,79% | - | US$15.916,99 | - |
| 5558 |  RichCity RICH | US$0,000000002787 | -3,88% | -1,68% | - | US$136.610 | - |
| 5559 |  Seeder Finance LEAF | US$0,004855 | 20,29% | -55,95% | - | US$23.141,31 | - |
| 5560 |  WIVA by WiV Technology WIVA | US$0,05104 | -7,40% | -9,48% | - | US$15.813,68 | - |
| 5561 |  Rugpull Prevention RUGPULL | US$0,2114 | -15,08% | -17,65% | - | US$15.754,11 | - |
| 5562 |  Matrixswap MATRIX | US$0,1497 | -2,41% | -12,59% | - | US$14.186,86 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.