Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  OneSwap DAO Token ONES | US$0,5803 | -0,38% | -3,16% | - | US$13.325,64 | - |
| 5664 |  BlackPearl Token BPLC | US$0,0005001 | 25,01% | -16,73% | - | US$12.991,50 | - |
| 5665 |  Bitwin24 BWI | US$0,1696 | -2,18% | 0,00% | - | US$13.245,79 | - |
| 5666 |  Miss Ape Yacht Club APE | US$0,0000001283 | -1,97% | 0,00% | - | US$14.115,37 | - |
| 5667 |  LUXY LUXY | US$0,1799 | -1,64% | 6,10% | - | US$13.113,72 | - |
| 5668 |  MetaBrands MAGE | US$0,3953 | -6,03% | -21,81% | - | US$13.096,69 | - |
| 5669 |  EverETH EVERETH | US$0,00000001377 | -5,64% | -7,06% | - | US$27.816,56 | - |
| 5670 |  ImpactX IMPACTX | US$0,000000000001 | 0,60% | -5,44% | - | US$13.075,29 | - |
| 5671 |  Trustworks TRUST | US$0,9180 | -13,63% | -33,49% | - | US$15.799,04 | - |
| 5672 |  VIVAL VIV | US$0,1574 | -12,57% | -39,87% | - | US$23.440,50 | - |
| 5673 |  Bitcoin Asset BTA | US$0,8543 | -11,85% | -14,88% | - | US$19.433,92 | - |
| 5674 |  Project: One Whale POW | US$0,000000001232 | 0,90% | -21,21% | - | US$27.791,15 | - |
| 5675 |  ROBOT SHIB SWAP RBSHIB | US$0,0007649 | -28,46% | 0,00% | - | US$61.199,47 | - |
| 5676 |  AirNFTs AIRT | US$0,009591 | -2,65% | -4,16% | - | US$21.653,22 | - |
| 5677 |  Apollo Coin APX | US$0,000000002185 | -1,17% | -36,91% | - | US$31.540,66 | - |
| 5678 |  Utopia TOPIA | US$0,0006472 | -6,63% | -27,50% | - | US$22.399,80 | - |
| 5679 |  Binary Cat KITTY | US$0,06199 | 2,46% | -7,83% | - | US$12.882,64 | - |
| 5680 |  Ki XKI | US$0,2911 | 40,66% | 0,73% | - | US$12.863,24 | - |
| 5681 |  OUSE Token OUSE | US$0,00001336 | -4,87% | 0,00% | - | US$191.104 | - |
| 5682 |  Tribeland TRBL | US$0,002631 | -4,46% | -40,11% | - | US$12.839,08 | - |
| 5683 |  3X Long Huobi Token Token HTBULL | US$0,8810 | -8,32% | -15,08% | - | US$12.817,08 | - |
| 5684 |  Cougar CGS | US$0,01269 | 0,19% | 6,99% | - | US$12.828,20 | - |
| 5685 |  Munch Token MUNCH | US$0,00000003619 | -12,99% | -20,92% | - | US$13.621,29 | - |
| 5686 |  Star Wars Cat SWCAT | US$0,0003771 | -7,10% | -35,64% | - | US$36.296,18 | - |
| 5687 |  GreenAir GREEN | US$0,0006389 | -3,54% | -58,17% | - | US$63.466,07 | - |
| 5688 |  Astronaut NAUT | US$0,6313 | -0,61% | -15,84% | - | US$21.726,18 | - |
| 5689 |  Envoy ENV | US$0,3050 | -0,30% | -8,52% | - | US$25.958,93 | - |
| 5690 |  Less Network LESS | US$0,02097 | -0,01% | -7,74% | - | US$17.224,64 | - |
| 5691 |  Shiboshi SHIBOSHI | US$0,0000004143 | -13,53% | -48,40% | - | US$16.709,96 | - |
| 5692 |  BIOKKOIN BKKG | US$26,00 | 0,74% | -0,92% | - | US$12.569,32 | - |
| 5693 |  HappinessToken HPS | US$1,52 | 0,66% | -0,66% | - | US$15.252,77 | - |
| 5694 |  Defrost Finance H2O | US$0,9419 | -2,06% | -2,89% | - | US$12.073,41 | - |
| 5695 |  Butterfly Protocol BFLY | US$0,06272 | -12,98% | -26,85% | - | US$12.461,35 | - |
| 5696 |  ZEDXION ZEDXION | US$0,1919 | -3,42% | -9,86% | - | US$12.533,93 | - |
| 5697 |  PinkPanda PINKPANDA | US$0,000000007726 | -3,30% | -18,62% | - | US$31.001,94 | - |
| 5698 |  Momo Protocol MOMO | US$0,003497 | 0,68% | 2,01% | - | US$13.496,33 | - |
| 5699 |  Suteku SUTEKU | US$0,04542 | 3,82% | -28,99% | - | US$24.321,64 | - |
| 5700 |  FANTOM ETHPrinter FETHP | US$0,000000000044 | -48,70% | 0,00% | - | US$12.943,10 | - |
| 5701 |  JokerManor Metaverse JKT | US$0,04233 | -2,55% | -30,08% | - | US$28.457,75 | - |
| 5702 |  3X Long Ethereum Classic Token ETCBULL | US$0,4779 | -4,74% | -28,05% | - | US$12.392,38 | - |
| 5703 |  Solomon Defi SLM | US$0,03379 | -7,63% | -22,33% | - | US$12.304,59 | - |
| 5704 |  FlappyDoge FLPD | US$0,002142 | -9,40% | 7,42% | - | US$16.384,82 | - |
| 5705 |  SatoshiCrypto SATO | US$0,007119 | 4,49% | 0,00% | - | US$95.412,24 | - |
| 5706 |  Delta DELTA | US$3,01 | -4,07% | -9,31% | - | US$12.236,37 | - |
| 5707 |  BioNTech tokenized stock Bittrex BNTX | US$214,47 | -0,86% | -7,85% | - | US$12.235,05 | - |
| 5708 |  dFund DFND | US$0,001957 | -2,08% | -13,56% | - | US$12.236,15 | - |
| 5709 |  Sake SAK3 | US$7.127,45 | -8,38% | 5,68% | - | US$12.209,11 | - |
| 5710 |  Meta Brawl BRAWL | US$0,002827 | 5,56% | -10,73% | - | US$18.014,01 | - |
| 5711 |  Aircoins AIRX | US$0,0001559 | 0,46% | 2,94% | - | US$18.720,67 | - |
| 5712 |  Earn Defi Coin EDC | US$8,98 | -3,66% | 5,84% | - | US$12.258,93 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.