Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  The Philosophers Stone TPOS | US$0,03561 | -2,87% | -11,57% | - | US$10.070,87 | - |
| 5864 |  Revoluzion RVZ | US$0,0007253 | -0,57% | -13,50% | - | US$16.024,46 | - |
| 5865 |  UnitedCrowd UCT | US$0,02701 | -2,81% | -14,07% | - | US$31.547,97 | - |
| 5866 |  Dymmax DMX | US$0,7442 | -0,82% | -7,57% | - | US$9.021,81 | - |
| 5867 |  iBG Finance IBG | US$0,1477 | 3,17% | 0,38% | - | US$22.954,17 | - |
| 5868 |  AngryFloki $AFLOKI | US$0,0000002532 | -8,27% | -8,28% | - | US$9.694,37 | - |
| 5869 |  GoldenDiamond9 G9 | US$0,00002345 | -1,14% | -28,83% | - | US$24.122,53 | - |
| 5870 |  PRYZ Token PRYZ | US$0,001700 | 3,27% | 0,29% | - | US$17.899,94 | - |
| 5871 |  Stakemoon SMOON | US$0,001839 | -3,97% | -9,05% | - | US$12.615,13 | - |
| 5872 |  Cosmic Music CSMC | US$0,0001903 | -4,22% | -21,22% | - | US$21.654,91 | - |
| 5873 |  WMT WMT | US$0,0009214 | -1,04% | -12,63% | - | US$9.434,34 | - |
| 5874 |  FlokiPad FLOKIPAD | US$0,00007200 | 1,22% | -7,59% | - | US$12.974,62 | - |
| 5875 |  YaySwap YAY | US$0,03217 | -1,06% | 8,08% | - | US$9.053,06 | - |
| 5876 |  NFTmall GEM | US$0,1028 | 1,07% | 19,60% | - | US$17.787,04 | - |
| 5877 |  PANDAINU PWT | US$0,01009 | -13,67% | -62,27% | - | US$35.734,18 | - |
| 5878 |  Hina Inu HINA | US$0,000000000075 | -15,65% | -3,88% | - | US$9.078,30 | - |
| 5879 |  Dark Matter DKMT | US$0,02551 | -9,48% | -63,65% | - | US$19.877,48 | - |
| 5880 |  reBaked BAKED | US$0,01589 | 6,10% | -13,87% | - | US$9.139,31 | - |
| 5881 |  Chain Colosseum COLOS | US$0,6341 | -1,94% | 1,57% | - | US$15.079,52 | - |
| 5882 |  Death Token DEATH | US$0,000001093 | 5,78% | 119,68% | - | US$9.048,58 | - |
| 5883 |  InvestDex INVEST | US$0,04505 | -4,00% | -13,81% | - | US$59.160,98 | - |
| 5884 |  TABANK TAB | US$0,09021 | 10,58% | 7,96% | - | US$8.929,82 | - |
| 5885 |  Coffin Dollar COUSD | US$0,7862 | -10,70% | 64,56% | - | US$8.907,71 | - |
| 5886 |  Nano Dogecoin INDC | US$0,000000003457 | 0,64% | -15,16% | - | US$15.111,27 | - |
| 5887 |  PathFund PATH | US$0,000000003449 | -0,75% | -20,02% | - | US$17.464,03 | - |
| 5888 |  Surge Inu SURGE | US$0,00000003976 | 0,27% | -16,66% | - | US$15.401,75 | - |
| 5889 |  IZE IZE | US$0,01478 | -0,45% | -6,06% | - | US$8.839,34 | - |
| 5890 |  Ideanet Token INET | US$0,04601 | 0,01% | -0,08% | - | US$8.847,83 | - |
| 5891 |  AUREO AUR | US$0,01898 | -6,42% | -11,07% | - | US$17.670,07 | - |
| 5892 |  Xtra Fund XTRA | US$0,001058 | 0,56% | -0,99% | - | US$17.937,51 | - |
| 5893 |  Baby Cake BABYCAKE | US$0,00001820 | -2,35% | -25,92% | - | US$14.988,08 | - |
| 5894 |  Monsta Infinite STT | US$0,001976 | 0,17% | -13,77% | - | US$23.081,11 | - |
| 5895 |  EmiSwap ESW | US$0,01868 | 6,38% | -17,86% | - | US$8.769,99 | - |
| 5896 |  FireRocket FIREROCKET | US$0,000000000155 | 3,24% | -12,44% | - | US$8.702,30 | - |
| 5897 |  Football Stars FootballStars | US$0,000002601 | 0,01% | -14,08% | - | US$6.195,50 | - |
| 5898 |  Largo Coin LRG | US$0,2022 | 16,05% | 1,96% | - | US$8.781,92 | - |
| 5899 |  ZilStream STREAM | US$0,1519 | -5,25% | 40,11% | - | US$10.603,14 | - |
| 5900 |  Baby Clifford Inu BABYCLIFF | US$0,0000001097 | -6,30% | 0,00% | - | US$24.160,72 | - |
| 5901 |  AstroBirdz ABZ | US$0,002032 | 9,21% | 0,00% | - | US$41.142,39 | - |
| 5902 |  Metakings MTK | US$0,5768 | -4,16% | -27,61% | - | US$33.899,83 | - |
| 5903 |  KRAUSE $KRAUSE | US$1,45 | -14,40% | -26,49% | - | US$8.594,84 | - |
| 5904 |  Bafe io BAFE | US$0,000000002354 | -9,49% | -16,46% | - | US$9.221,71 | - |
| 5905 |  Plebe Gaming PLEB | US$0,02960 | -4,40% | -23,33% | - | US$14.059,07 | - |
| 5906 |  BFK Warzone BFK | US$0,002589 | -1,55% | -13,78% | - | US$18.380,25 | - |
| 5907 |  Notable NBL | US$0,08715 | -6,99% | -23,45% | - | US$12.687,38 | - |
| 5908 |  Regular Presale REGU | US$0,01233 | -12,72% | -21,60% | - | US$38.430,11 | - |
| 5909 |  Vancat VANCAT | US$0,000000003921 | -10,20% | -36,08% | - | US$9.922,03 | - |
| 5910 |  RocketBUSD RocketBUSD | US$0,00001978 | -0,15% | -35,22% | - | US$82.115,74 | - |
| 5911 |  MicroStrategy tokenized stock FTX MSTR | US$501,25 | -1,23% | -12,41% | - | US$8.533,70 | - |
| 5912 |  TrustKeys Network TRUSTK | US$0,2096 | 0,93% | -1,26% | - | US$23.973,88 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.