Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5963 |  YFBitcoin YFBTC | US$75,09 | -7,37% | -15,71% | - | US$7.805,04 | - |
| 5964 |  Reforestation Mahogany RMOG | US$0,000001676 | 13,69% | -0,38% | - | US$9.264,50 | - |
| 5965 |  Orica ORI | US$0,04483 | -6,94% | -23,41% | - | US$12.266,36 | - |
| 5966 |  Meta Decentraland MDL | US$0,006760 | -13,89% | -53,45% | - | US$10.774,87 | - |
| 5967 |  Kekwcoin KEKW | US$0,000009002 | 0,01% | -40,06% | - | US$7.750,39 | - |
| 5968 |  Ally Direct Token DRCT | US$0,005255 | -6,56% | -17,53% | - | US$8.341,39 | - |
| 5969 |  Volatility Protocol Token VOL | US$0,1879 | -5,66% | -17,79% | - | US$7.723,48 | - |
| 5970 |  GOAT COIN GOAT | US$0,002700 | -7,02% | -31,91% | - | US$7.781,86 | - |
| 5971 |  Swaperry PERRY | US$0,02312 | 6,74% | 1,52% | - | US$11.922,73 | - |
| 5972 |  Intersola ISOLA | US$0,05624 | -2,76% | -15,58% | - | US$7.634,35 | - |
| 5973 |  SuperNova Token SNT | US$0,02976 | 3,12% | 173,87% | - | US$7.695,17 | - |
| 5974 |  Edufex EDUX | US$0,001017 | 7,19% | -21,80% | - | US$7.844,94 | - |
| 5975 |  Digifit DGI | US$0,006530 | -3,71% | 0,00% | - | US$7.582,77 | - |
| 5976 |  Beach Token BSC BEACH | US$0,000000000034 | -2,18% | -11,65% | - | US$8.702,35 | - |
| 5977 |  Bond Appetite USD USDAP | US$0,9793 | 0,00% | -1,62% | - | US$7.553,75 | - |
| 5978 |  AlgoPad ALGOPAD | US$0,04945 | -4,37% | 0,50% | - | US$12.622,27 | - |
| 5979 |  Reward Cycle RC | US$0,0004871 | -5,25% | -24,14% | - | US$32.609,02 | - |
| 5980 |  Facebook tokenized stock FTX FB | US$333,70 | 2,97% | -2,96% | - | US$7.512,76 | - |
| 5981 |  H-Space Metaverse HKSM | US$0,00005355 | -8,03% | -17,36% | - | US$32.413,13 | - |
| 5982 |  Beeuda BDA | US$0,1129 | 9,61% | -18,41% | - | US$7.707,28 | - |
| 5983 |  Shib Generating SHG | US$0,00001861 | -7,51% | -19,53% | - | US$14.998,54 | - |
| 5984 |  3x Short EOS Token EOSBEAR | US$0,00001565 | -2,43% | 7,70% | - | US$7.895,49 | - |
| 5985 |  Game X Change Potion GXP | US$0,0008068 | -17,12% | -2,08% | - | US$17.546,92 | - |
| 5986 |  Hydraledger HYD | US$0,002208 | 29,89% | 56,47% | - | US$7.454,39 | - |
| 5987 |  WifeDoge WIFEDOGE | US$0,000000000006 | 0,87% | -19,81% | - | US$19.720,16 | - |
| 5988 |  ENHANCE ENHANCE | US$0,000000001979 | -5,46% | -22,95% | - | US$12.995,01 | - |
| 5989 |  3X Long OKB Token OKBBULL | US$21,52 | -0,14% | -20,09% | - | US$7.431,14 | - |
| 5990 |  Valkyrio VALK | US$0,01061 | -3,56% | -7,31% | - | US$9.142,01 | - |
| 5991 |  Wingswap WIS | US$0,04334 | -7,05% | -21,08% | - | US$7.261,11 | - |
| 5992 |  BOY X HIGHSPEED BXH | US$0,01338 | -7,52% | -14,20% | - | US$7.409,14 | - |
| 5993 |  Nxtech Network NX | US$0,0006672 | -4,18% | -17,32% | - | US$11.412,28 | - |
| 5994 |  AstroDonkey DNKY | US$0,000001231 | -0,14% | 5,35% | - | US$13.879,12 | - |
| 5995 |  Renascent Finance RENASCENT | US$0,4823 | -4,64% | -6,54% | - | US$7.316,34 | - |
| 5996 |  BiTToken BITT | US$0,1117 | 3,60% | 2,79% | - | US$7.323,67 | - |
| 5997 |  Advanced Micro Devices tokenized stock FTX AMD | US$136,80 | 0,61% | -6,04% | - | US$7.280,12 | - |
| 5998 |  Hierocoin BAR | US$0,01034 | 4,20% | -11,02% | - | US$8.362,58 | - |
| 5999 |  DAOSquare RICE | US$1,23 | -1,97% | -42,57% | - | US$7.260,57 | - |
| 6000 |  YoCoin YOCO | US$0,009805 | -1,21% | 0,62% | - | US$7.306,78 | - |
| 6001 |  Crypto Cars World CARS | US$0,06024 | -3,41% | -34,82% | - | US$17.127,87 | - |
| 6002 |  Zeppelin DAO ZEP | US$0,000000003569 | -4,74% | -13,24% | - | US$7.748,36 | - |
| 6003 |  Atrollcity PINE | US$0,000008196 | -2,37% | 7,87% | - | US$12.265,83 | - |
| 6004 |  VeraOne VRO | US$54,76 | 4,20% | -0,70% | - | US$7.268,63 | - |
| 6005 |  SolidETH SOLIDETH | US$0,00000001174 | -3,83% | -12,76% | - | US$9.920,61 | - |
| 6006 |  ToxicGameNFT TXC | US$0,000000000285 | -0,46% | -24,37% | - | US$17.301,57 | - |
| 6007 |  Moonie NFT MNY | US$0,005015 | -1,49% | 2,85% | - | US$61.454,76 | - |
| 6008 |  pSTAKE Staked ATOM STKATOM | US$31,30 | -3,97% | 26,82% | - | US$7.187,97 | - |
| 6009 |  CheersLand CHEERS | US$0,06182 | -8,95% | -13,33% | - | US$39.035,84 | - |
| 6010 |  Oppa OPPA | US$0,000000000007 | -13,02% | -32,55% | - | US$14.110,17 | - |
| 6011 |  DRIVENx DVX | US$0,01996 | -5,96% | -19,41% | - | US$9.082,86 | - |
| 6012 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$129,60 | 2,33% | 6,80% | - | US$7.157,02 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.