Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6113 |  Decurian ECU | US$500,80 | -6,59% | -11,88% | - | US$5.987,57 | - |
| 6114 |  DogeVille DVILLE | US$0,00001424 | -1,19% | 0,00% | - | US$37.166,22 | - |
| 6115 |  Octans OCTA | US$0,000000005658 | -1,87% | -13,32% | - | US$27.576,84 | - |
| 6116 |  Moma Protocol MOMAT | US$0,04081 | -7,27% | -1,76% | - | US$5.890,26 | - |
| 6117 |  Mermaid MERD | US$0,4426 | -12,93% | -48,08% | - | US$16.251,64 | - |
| 6118 |  New Year Resolution NYR | US$0,000001861 | -15,30% | 0,00% | - | US$5.932,55 | - |
| 6119 |  DekBox DEK | US$0,004561 | -3,79% | -5,47% | - | US$5.891,03 | - |
| 6120 |  WaultSwap WEX | US$0,0003715 | -3,11% | -18,38% | - | US$17.119,71 | - |
| 6121 |  ENV Finance ENV | US$0,04501 | -4,25% | -22,28% | - | US$5.939,60 | - |
| 6122 |  MetaBullish METAB | US$0,000002211 | -10,75% | -44,23% | - | US$8.025,14 | - |
| 6123 |  Eternal Oasis ETOS | US$1,35 | -8,30% | 17,57% | - | US$5.978,09 | - |
| 6124 |  PIggyBankDAO PB | US$6,15 | -0,41% | -12,62% | - | US$5.850,78 | - |
| 6125 |  Reflex RFX | US$0,001038 | 6,06% | 7,57% | - | US$5.719,54 | - |
| 6126 |  Cybertronchain CTC | US$3,10 | -22,49% | -55,44% | - | US$5.903,15 | - |
| 6127 |  hodlME HODM | US$0,000004819 | 18,74% | -28,62% | - | US$25.734,04 | - |
| 6128 |  Shiba wolf SHIBAW | US$0,0000001800 | -14,28% | -10,07% | - | US$5.818,35 | - |
| 6129 |  DKEY BANK DKEY | US$3,93 | -6,35% | -6,43% | - | US$5.816,46 | - |
| 6130 |  Lelouch Lamperouge ZERO | US$0,0002430 | -17,61% | -60,07% | - | US$5.812,14 | - |
| 6131 |  Moonarch.app MOONARCH | US$0,01107 | -2,46% | -11,73% | - | US$11.028,53 | - |
| 6132 |  Pollux Coin POX | US$0,07812 | 17,69% | -2,62% | - | US$5.794,09 | - |
| 6133 |  ChainCade CHAINCADE | US$0,000000003250 | -2,23% | -11,56% | - | US$14.851,37 | - |
| 6134 |  SOLCash SOLCASH | US$0,005653 | -2,80% | 10,06% | - | US$33.394,03 | - |
| 6135 |  PoorDoge POORDOGE | US$0,000000005927 | -14,75% | -29,86% | - | US$7.750,50 | - |
| 6136 |  Diamond Boyz Coin DBZ | US$0,005801 | -1,06% | -11,11% | - | US$9.442,76 | - |
| 6137 |  DOOiT Token DOO | US$0,001593 | -5,36% | 23,67% | - | US$7.213,31 | - |
| 6138 |  Ashera ASH | US$0,0003248 | -21,54% | 11,45% | - | US$5.748,89 | - |
| 6139 |  Marsan Exchange token MRS | US$0,02590 | 22,84% | 16,96% | - | US$5.745,08 | - |
| 6140 |  SeamlessSwap SEAMLESS | US$0,001479 | 3,30% | -19,69% | - | US$15.769,07 | - |
| 6141 |  Madagascar $TIME | US$0,000000001018 | 0,76% | -11,08% | - | US$8.799,08 | - |
| 6142 |  Pampther PAMPTHER | US$0,00003957 | -2,02% | -33,37% | - | US$5.798,16 | - |
| 6143 |  Tiki Token TIKI | US$0,001153 | -2,23% | -12,93% | - | US$6.865,07 | - |
| 6144 |  AltCoin ALT | US$0,0000009042 | -5,73% | 11,40% | - | US$10.371,89 | - |
| 6145 |  IFToken IFT | US$0,001850 | -2,63% | -13,05% | - | US$5.643,84 | - |
| 6146 |  Trade.win TWI | US$0,08132 | -0,60% | -0,91% | - | US$5.829,32 | - |
| 6147 |  Leonidas Token LEONIDAS | US$0,0001538 | -19,91% | -44,72% | - | US$5.639,08 | - |
| 6148 |  CARAT CARAT | US$2,55 | -14,65% | 118,88% | - | US$5.595,79 | - |
| 6149 |  Yaan Launchpad YAAN | US$0,004155 | -0,68% | -16,50% | - | US$13.859,40 | - |
| 6150 |  Avalanche HoneyBee A.BEE | US$1,47 | -3,73% | -9,13% | - | US$5.615,45 | - |
| 6151 |  Meta Speed Game MTSG | US$0,00001231 | -6,34% | -98,98% | - | US$11.761,44 | - |
| 6152 |  Blizzard.money xBLZD | US$0,2810 | 3,06% | 3,59% | - | US$10.977,94 | - |
| 6153 |  Nuketoken NUKE | US$0,000000001071 | -7,01% | -44,32% | - | US$10.298,18 | - |
| 6154 |  GOinfluencer GOIN | US$0,006380 | 0,77% | -7,88% | - | US$7.351,18 | - |
| 6155 |  Step Hero Soul STEP | US$0,04085 | 2,65% | -25,47% | - | US$12.177,79 | - |
| 6156 |  Unreal Finance UGT | US$0,04714 | -2,51% | -3,87% | - | US$10.944,35 | - |
| 6157 |  Coalculus COAL | US$0,005149 | -1,08% | -4,87% | - | US$5.432,64 | - |
| 6158 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002323 | 1,08% | -8,54% | - | US$7.463,05 | - |
| 6159 |  Pyram Token PYRAM | US$0,03456 | -2,12% | -20,52% | - | US$14.368,55 | - |
| 6160 |  Gamebox GAMEBOX | US$0,000000000245 | -7,91% | -50,91% | - | US$14.672,27 | - |
| 6161 |  Derivex DVX | US$0,0008531 | -13,24% | -16,52% | - | US$5.562,18 | - |
| 6162 |  Solidray Finance SRT | US$0,00007823 | -1,32% | -42,59% | - | US$12.427,58 | - |
Tabel di atas menampilkan halaman 123 dari total 177 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.