Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6213 |  ISALCOIN ISAL | US$0,1800 | 0,01% | 4,57% | - | US$5.052,95 | - |
| 6214 |  Quantbook QTBK | US$0,001795 | -13,04% | -22,19% | - | US$5.531,98 | - |
| 6215 |  DISCIPLINA DSCPL | US$0,001578 | -5,12% | -15,39% | - | US$7.430,07 | - |
| 6216 |  CollegeCoinNetwork CCN | US$0,009502 | -4,99% | 15,76% | - | US$4.998,80 | - |
| 6217 |  Direwolf DIREWOLF | US$0,000000000004 | -0,04% | -2,69% | - | US$5.175,42 | - |
| 6218 |  UniCandy UCD | US$0,1458 | -4,86% | -11,20% | - | US$4.994,64 | - |
| 6219 |  Moderna tokenized stock FTX MRNA | US$218,48 | 0,90% | -14,42% | - | US$4.988,82 | - |
| 6220 |  Hero Essence HES | US$0,02597 | -0,10% | -12,31% | - | US$14.685,98 | - |
| 6221 |  Earnable v2 EARN | US$0,0002489 | 3,99% | -12,07% | - | US$8.053,47 | - |
| 6222 |  RoboDoge Coin ROBODOGE | US$0,000000000016 | -2,32% | -13,27% | - | US$7.551,23 | - |
| 6223 |  Tenet TEN | US$0,4161 | -2,89% | -11,74% | - | US$2.961,13 | - |
| 6224 |  Safe Energy ENERGYX | US$0,000000003491 | -3,09% | -14,64% | - | US$11.940,44 | - |
| 6225 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$24,51 | 7,21% | -8,49% | - | US$4.939,08 | - |
| 6226 |  Baby Bitcoin BBTC | US$0,000000003001 | 1,45% | -6,27% | - | US$11.512,57 | - |
| 6227 |  DiamondQ DIQ | US$0,0008778 | -0,64% | 12,59% | - | US$14.842,89 | - |
| 6228 |  Mintea MINT | US$0,00000009753 | -8,50% | -64,96% | - | US$7.410,87 | - |
| 6229 |  Lofi Defi LOFI | US$0,000009514 | -11,83% | -9,56% | - | US$19.732,04 | - |
| 6230 |  FootBallGo FGSPORT | US$0,0001692 | -25,15% | -44,34% | - | US$6.050,44 | - |
| 6231 |  Uber tokenized stock FTX UBER | US$42,21 | -1,87% | -2,43% | - | US$4.884,61 | - |
| 6232 |  American Shiba USHIBA | US$0,000000000048 | -0,89% | -19,05% | - | US$4.884,59 | - |
| 6233 |  Meta Apes MAPES | US$0,003859 | -14,19% | -21,64% | - | US$7.911,63 | - |
| 6234 |  SafeHamsters SAFEHAMSTERS | US$0,0000006706 | -1,85% | -24,20% | - | US$6.153,91 | - |
| 6235 |  Abura Farm ABU | US$0,0008735 | 3,55% | -48,56% | - | US$14.128,46 | - |
| 6236 |  INLOCK ILK | US$0,01299 | -3,82% | -0,24% | - | US$4.825,21 | - |
| 6237 |  Jswap.Finance JF | US$0,3191 | -8,33% | -27,06% | - | US$4.812,19 | - |
| 6238 |  Fantom USD FUSD | US$0,7674 | -2,52% | 0,00% | - | US$4.862,73 | - |
| 6239 |  Pawn My NFT PNFT | US$0,001991 | -1,78% | -20,69% | - | US$37.641,78 | - |
| 6240 |  Metaverse Exchange METACEX | US$0,002220 | -5,84% | -18,55% | - | US$4.785,68 | - |
| 6241 |  Metaloop Tech MLT | US$0,0003342 | 6,12% | -9,45% | - | US$14.451,22 | - |
| 6242 |  VOYCE TOKEN VOYCE | US$0,0000009020 | 11,83% | -4,39% | - | US$6.880,27 | - |
| 6243 |  Chain Wars CWE | US$0,03710 | -3,33% | -35,99% | - | US$20.108,19 | - |
| 6244 |  happy birthday coin HBDC | US$0,003501 | 0,01% | 1,39% | - | US$4.846,63 | - |
| 6245 |  Snowdog SDOG | US$34,09 | -0,62% | -2,85% | - | US$4.742,65 | - |
| 6246 |  Crystal CRYSTAL | US$0,01525 | -8,94% | -26,94% | - | US$4.745,49 | - |
| 6247 |  3x Short Tezos Token XTZBEAR | US$0,0000009400 | 0,00% | -21,79% | - | US$4.821,75 | - |
| 6248 |  Aquari AQUARI | US$0,00003213 | -1,06% | -13,41% | - | US$8.152,64 | - |
| 6249 |  BinaHero HERO | US$0,03121 | -1,08% | -29,15% | - | US$40.126,09 | - |
| 6250 |  PolkaParty POLP | US$0,02360 | 13,86% | 14,23% | - | US$13.319,94 | - |
| 6251 |  Shinomics SHIN | US$0,0000004546 | -3,75% | 48,91% | - | US$40.312,40 | - |
| 6252 |  TTcoin TC | US$0,0004553 | 0,02% | 1,92% | - | US$4.636,84 | - |
| 6253 |  Ninja Squad Token NST | US$0,5478 | -5,16% | 0,00% | - | US$4.633,95 | - |
| 6254 |  Gogeta Inu GOGETA | US$0,000000009742 | -10,30% | -3,12% | - | US$4.686,89 | - |
| 6255 |  HummingBird Finance HMNG | US$0,000000000054 | -0,88% | -20,73% | - | US$8.381,16 | - |
| 6256 |  Wrapped NewYorkCoin WNYC | US$0,00002612 | 20,06% | -19,43% | - | US$4.577,93 | - |
| 6257 |  Flits FLS | US$0,2067 | 9,46% | -7,59% | - | US$4.549,79 | - |
| 6258 |  Gallant GAL | US$0,000000006910 | 2,92% | -16,83% | - | US$7.916,38 | - |
| 6259 |  xMARK XMARK | US$0,1454 | -5,65% | -10,87% | - | US$4.730,11 | - |
| 6260 |  Minifootball MINIFOOTBALL | US$0,000000000025 | 0,69% | -12,23% | - | US$8.676,08 | - |
| 6261 |  Plutos Network PLUT | US$0,07074 | 1,71% | -13,20% | - | US$27.171,66 | - |
| 6262 |  Eska ESK | US$0,03323 | 1,71% | 40,89% | - | US$4.528,10 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.