Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6263 |  Polly Finance POLLY | US$0,0002304 | -5,60% | -9,53% | - | US$4.512,99 | - |
| 6264 |  COLD FINANCE COLD | US$0,000000000500 | -16,66% | -28,63% | - | US$4.505,99 | - |
| 6265 |  Solar Energy SEG | US$0,0001891 | 10,05% | -16,16% | - | US$4.908,57 | - |
| 6266 |  Twitter tokenized stock FTX TWTR | US$39,65 | 0,47% | -8,50% | - | US$4.491,32 | - |
| 6267 |  Fanadise FAN | US$0,02865 | 4,69% | 1,08% | - | US$11.002,59 | - |
| 6268 |  HappyFans HAPPY | US$0,00007480 | -3,89% | -18,98% | - | US$9.543,54 | - |
| 6269 |  SafeEarth SAFEEARTH | US$0,000000002167 | -5,64% | -19,79% | - | US$4.462,63 | - |
| 6270 |  Baby Santa Token v2 $BSTv2 | US$0,000000000227 | -7,03% | -38,46% | - | US$5.977,07 | - |
| 6271 |  DragonBite BITE | US$0,001568 | -22,30% | -21,71% | - | US$4.388,97 | - |
| 6272 |  Lydia Finance LYD | US$0,01543 | -2,77% | -27,21% | - | US$4.458,87 | - |
| 6273 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 24,97% | 14,77% | - | US$6.323,76 | - |
| 6274 |  YoHero YO | US$0,05989 | -4,65% | -20,83% | - | US$15.561,82 | - |
| 6275 |  FANBI TOKEN FBT | US$0,0003310 | -8,23% | -48,20% | - | US$4.408,80 | - |
| 6276 |  GreenPower GRN | US$0,01696 | -0,49% | -20,14% | - | US$4.565,16 | - |
| 6277 |  Baby Yooshi BABY YOOSHI | US$0,000000001135 | 118,36% | 70,86% | - | US$4.489,67 | - |
| 6278 |  SheBollETH Commerce SBECOM | US$0,00004133 | -7,58% | -13,31% | - | US$4.377,51 | - |
| 6279 |  Monkey Token MBY | US$0,000000000004 | -7,14% | -18,96% | - | US$8.707,77 | - |
| 6280 |  Adadex Tools ADAT | US$0,002677 | -4,32% | -18,08% | - | US$5.834,72 | - |
| 6281 |  BabyBanana BBNANA | US$0,0004861 | 3,53% | 1,72% | - | US$12.496,99 | - |
| 6282 |  PocMon MON | US$0,003282 | -6,22% | -12,49% | - | US$4.864,37 | - |
| 6283 |  MoonStar MOONSTAR | US$0,000000001707 | 0,60% | -19,47% | - | US$5.832,63 | - |
| 6284 |  Emrals EMRALS | US$0,02108 | 25,38% | -1,28% | - | US$4.298,39 | - |
| 6285 |  Kitty Coin KITTY | US$0,000000001081 | 2,20% | -20,85% | - | US$6.367,96 | - |
| 6286 |  ROBINOS RBN | US$0,004142 | -3,93% | -18,59% | - | US$4.467,32 | - |
| 6287 |  RastaFinance Token RASTA | US$0,06887 | -10,54% | -17,37% | - | US$9.301,32 | - |
| 6288 |  Xiglute Coin XGC | US$0,000001110 | -0,89% | -4,38% | - | US$4.290,72 | - |
| 6289 |  CAGE C4G3 | US$0,004724 | 1,26% | -18,04% | - | US$4.247,82 | - |
| 6290 |  Global Utility Smart Digital Token GUSDT | US$0,01188 | -9,23% | -27,18% | - | US$4.395,23 | - |
| 6291 |  MAGA Coin MAGA | US$0,001059 | 3,34% | -4,60% | - | US$11.537,35 | - |
| 6292 |  Polybius PLBT | US$3,99 | 139,98% | -13,94% | - | US$4.254,41 | - |
| 6293 |  Virgo VGO | US$0,2644 | -2,67% | -27,36% | - | US$41.081,26 | - |
| 6294 |  YDragon YDR | US$0,01372 | 2,30% | -19,97% | - | US$4.232,94 | - |
| 6295 |  GizaDao GIZA | US$26,07 | -0,46% | 0,67% | - | US$4.208,12 | - |
| 6296 |  SwapX XWAP | US$0,04880 | -2,11% | -27,54% | - | US$9.711,73 | - |
| 6297 |  Strip Finance STRIP | US$0,2097 | -3,73% | 5,28% | - | US$21.951,86 | - |
| 6298 |  Kalissa KALI | US$0,05241 | 1,41% | 9,04% | - | US$15.654,04 | - |
| 6299 |  CPUcoin CPU | US$0,04911 | 6,06% | -18,09% | - | US$4.185,63 | - |
| 6300 |  Nydronia NIA | US$0,00004797 | -6,83% | 21,72% | - | US$4.145,92 | - |
| 6301 |  Xenon Play XPLAY | US$0,001931 | -13,02% | -12,95% | - | US$4.160,51 | - |
| 6302 |  Piratera PIRA | US$0,02856 | -1,02% | -8,24% | - | US$9.693,56 | - |
| 6303 |  Balloon-X BLX | US$0,0001620 | 7,08% | 9,15% | - | US$4.213,74 | - |
| 6304 |  Super Minesweeper SM | US$0,02323 | -1,40% | -7,90% | - | US$9.539,20 | - |
| 6305 |  Safety SFT | US$0,01076 | -3,81% | -41,01% | - | US$5.140,87 | - |
| 6306 |  Sunder Goverance Token Sunder | US$0,02535 | -9,00% | -14,79% | - | US$4.156,99 | - |
| 6307 |  Colligo COTK | US$0,002551 | -1,84% | -15,25% | - | US$7.762,40 | - |
| 6308 |  G2 Crypto Gaming & Lottery G2 | US$0,00008253 | -3,51% | -14,63% | - | US$7.158,22 | - |
| 6309 |  Lorde Edge EDGELON | US$0,0000008922 | 5,56% | 10,62% | - | US$4.148,35 | - |
| 6310 |  Life Token V2 LTNV2 | US$0,0000001507 | 6,50% | -7,25% | - | US$9.680,36 | - |
| 6311 |  STABLE ASSET STA | US$0,9923 | -0,89% | 9,89% | - | US$4.129,83 | - |
| 6312 |  Pika PIKA | US$0,0000001662 | -2,75% | -0,45% | - | US$4.378,88 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.