Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6463 |  Unobtanium UNO | US$122,81 | -16,35% | 381,10% | - | US$2.963,58 | - |
| 6464 |  DogeBNB.org DOGEBNB | US$0,000000000971 | 3,28% | -1,97% | - | US$3.102,96 | - |
| 6465 |  Coco Swap COCO | US$0,0003016 | -1,68% | -7,25% | - | US$5.905,76 | - |
| 6466 |  Lemonn LMN | US$0,1128 | -1,12% | -18,66% | - | US$10.863,64 | - |
| 6467 |  Stabledoc SDT | US$0,005918 | -1,37% | -14,70% | - | US$9.254,33 | - |
| 6468 |  Xverse XVC | US$0,1794 | 0,29% | -3,66% | - | US$2.973,44 | - |
| 6469 |  onLEXpa onLEXpa | US$0,001473 | -8,06% | -59,29% | - | US$7.493,13 | - |
| 6470 |  Chicken KFC | US$20,30 | -2,63% | -4,82% | - | US$3.445,02 | - |
| 6471 |  BitDNS DNS | US$0,02841 | 44,91% | 55,92% | - | US$2.959,25 | - |
| 6472 |  Baby Samo Coin BABY | US$0,00008781 | -11,83% | -12,23% | - | US$2.965,36 | - |
| 6473 |  GMR Finance GMR | US$0,000000003308 | 7,37% | -3,14% | - | US$4.666,98 | - |
| 6474 |  Polkainsure Finance PIS | US$3,44 | -0,04% | 2,33% | - | US$3.078,43 | - |
| 6475 |  TOMI TOMI | US$0,008234 | -3,95% | -17,94% | - | US$2.944,13 | - |
| 6476 |  LevelUp Gaming LVLUP | US$0,002780 | -2,40% | -21,09% | - | US$7.471,88 | - |
| 6477 |  Beluxuria BLUX | US$0,00004322 | 0,05% | -4,02% | - | US$2.921,19 | - |
| 6478 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001634 | -3,60% | -70,30% | - | US$33.851,09 | - |
| 6479 |  EternalGirl ETGL | US$0,008968 | -13,03% | -34,87% | - | US$3.308,97 | - |
| 6480 |  Nyan V2 NYAN-2 | US$30,71 | -1,96% | -7,86% | - | US$2.901,84 | - |
| 6481 |  AK12 AK12 | US$0,1385 | -1,23% | -5,93% | - | US$2.898,14 | - |
| 6482 |  XTime XTM | US$0,0000007676 | -9,42% | -21,76% | - | US$8.162,41 | - |
| 6483 |  LinkCoin Token LKN | US$0,0004231 | 1,45% | 1,36% | - | US$2.900,57 | - |
| 6484 |  Safe Drive DRIVE | US$0,0000004032 | -7,04% | -6,89% | - | US$4.577,27 | - |
| 6485 |  ARK Innovation ETF tokenized stock FTX ARKK | US$86,01 | -0,39% | -13,12% | - | US$2.887,97 | - |
| 6486 |  Ethera ETA | US$0,000000000131 | -4,31% | -17,12% | - | US$6.549,20 | - |
| 6487 |  Hamdan Coin HMC | US$0,0002310 | -1,53% | -6,88% | - | US$7.546,12 | - |
| 6488 |  Amun Polygon Ecosystem Index PECO | US$7,00 | 2,86% | -9,79% | - | US$7.837,97 | - |
| 6489 |  Ultra Clear UCR | US$0,01165 | 10,97% | 32,65% | - | US$2.875,84 | - |
| 6490 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -2,12% | -15,17% | - | US$12.059,26 | - |
| 6491 |  Manga Token $MANGA | US$0,0005418 | 0,66% | 7,59% | - | US$55.651,34 | - |
| 6492 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002848 | -1,73% | -8,57% | - | US$2.871,29 | - |
| 6493 |  SafeWhale Games SWHAL | US$0,00001198 | -5,83% | -16,41% | - | US$5.660,28 | - |
| 6494 |  BaTorrent BA | US$0,00002687 | 7,23% | -9,59% | - | US$2.854,17 | - |
| 6495 |  Wrapped Moonriver WMOVR | US$184,47 | -7,55% | -1,45% | - | US$2.848,09 | - |
| 6496 |  FreeRiver FREE | US$0,4798 | -8,74% | -13,22% | - | US$2.848,09 | - |
| 6497 |  King Arthur BKING | US$0,000000000213 | 5,39% | 0,31% | - | US$2.829,96 | - |
| 6498 |  Blocktyme BTYM | US$0,0007596 | -0,37% | -45,80% | - | US$2.772,21 | - |
| 6499 |  DoKEN DOKEN | US$0,0000003580 | 0,60% | -1,35% | - | US$5.864,49 | - |
| 6500 |  Poopsicle POOP | US$0,02988 | -5,69% | 0,57% | - | US$2.850,74 | - |
| 6501 |  Theoscoin THS | US$0,003991 | -0,87% | -3,66% | - | US$2.793,67 | - |
| 6502 |  NIFDO Protocol NFD | US$0,0006649 | -0,10% | -4,00% | - | US$2.795,07 | - |
| 6503 |  SonOfSaitama SOS | US$0,00003655 | -18,20% | -29,63% | - | US$3.164,08 | - |
| 6504 |  YouLive Coin UC | US$0,00001416 | 4,20% | -11,05% | - | US$2.817,93 | - |
| 6505 |  MillionMonke MIMO | US$0,003395 | -18,23% | -37,83% | - | US$2.804,56 | - |
| 6506 |  Yearnlab YLB | US$0,02545 | -0,19% | 237,76% | - | US$11.140,62 | - |
| 6507 |  Pasta Finance PASTA | US$0,01400 | -3,24% | -10,32% | - | US$7.006,90 | - |
| 6508 |  Parabolic PARA | US$0,000001084 | -1,94% | -12,76% | - | US$7.234,27 | - |
| 6509 |  Merge MERGE | US$0,02072 | -0,94% | -2,44% | - | US$2.794,82 | - |
| 6510 |  INO COIN INO | US$2,09 | 0,54% | -17,46% | - | US$2.774,40 | - |
| 6511 |  Miyazaki Inu MIYAZAKI | US$0,000000000632 | -5,64% | -26,49% | - | US$2.773,41 | - |
| 6512 |  BasketCoin BSKT | US$0,08384 | -1,48% | -2,96% | - | US$2.772,97 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.