Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6363 |  CakeSwap CAKESWAP | US$0,01338 | -0,94% | -17,90% | - | US$5.876,03 | - |
| 6364 |  TakoDefi TAKO | US$0,007281 | -26,87% | -33,30% | - | US$3.943,93 | - |
| 6365 |  Gain Protocol GAIN | US$0,000003796 | -2,77% | -13,11% | - | US$5.126,33 | - |
| 6366 |  MOCHISWAP MOCHI | US$0,005808 | 0,05% | -13,95% | - | US$3.805,28 | - |
| 6367 |  AVME AVME | US$0,4043 | -2,89% | -8,92% | - | US$3.813,37 | - |
| 6368 |  Aureus Nummus Gold ANG | US$0,001630 | -12,83% | -9,01% | - | US$3.622,53 | - |
| 6369 |  AppleSwap APPLE | US$0,01340 | -6,08% | -15,27% | - | US$5.290,28 | - |
| 6370 |  Blockchain Quotations Index Token BQT | US$0,008189 | -19,02% | 6,82% | - | US$3.605,29 | - |
| 6371 |  Idoscan IDOSCAN | US$0,4923 | -9,87% | -33,12% | - | US$9.027,90 | - |
| 6372 |  Rayons Energy RAYONS | US$0,00002982 | -3,90% | -19,36% | - | US$20.913,87 | - |
| 6373 |  Zombie Skull Games ZSKULL | US$0,00002541 | -0,32% | -54,22% | - | US$3.589,24 | - |
| 6374 |  Hat Swap City HTC | US$0,007919 | -1,44% | -8,38% | - | US$13.120,56 | - |
| 6375 |  BUMooN BUMN | US$0,000000002112 | -3,81% | -16,56% | - | US$4.428,45 | - |
| 6376 |  AxieDoge AXSD | US$0,0009242 | 8,57% | -36,95% | - | US$11.787,42 | - |
| 6377 |  LoserChick CHICK | US$0,06389 | -10,69% | -21,45% | - | US$4.794,56 | - |
| 6378 |  CRB Coin CRB | US$0,0009792 | 13,88% | 17,44% | - | US$3.564,28 | - |
| 6379 |  Nimbus NBU | US$0,07262 | -1,51% | -20,06% | - | US$6.135,73 | - |
| 6380 |  Cryptotem TOTEM | US$0,00007652 | 0,21% | -11,74% | - | US$8.028,74 | - |
| 6381 |  CoviCoin CVC | US$0,001094 | -1,71% | -24,65% | - | US$7.706,88 | - |
| 6382 |  Squidanomics SQUID | US$0,000000000830 | -3,97% | -14,73% | - | US$4.891,98 | - |
| 6383 |  Pagan Gods FUR | US$0,0004482 | -0,91% | -18,61% | - | US$24.956,34 | - |
| 6384 |  RISQ Protocol RISQ | US$0,08085 | 12,03% | -16,75% | - | US$3.833,97 | - |
| 6385 |  Metaseer METAS | US$0,05553 | -0,89% | -8,53% | - | US$4.246,15 | - |
| 6386 |  Avaxworld AXW | US$0,00001178 | -59,94% | -89,74% | - | US$4.982,43 | - |
| 6387 |  UNILAYERX LAYERX | US$8,71 | 4,14% | -15,37% | - | US$3.485,90 | - |
| 6388 |  LOLTOKEN LOL | US$0,002465 | -6,06% | -8,86% | - | US$3.477,47 | - |
| 6389 |  Hyper Pay HPY | US$0,002601 | -4,00% | -6,12% | - | US$3.483,17 | - |
| 6390 |  808TA 808TA | US$0,00000006400 | 3,55% | -52,33% | - | US$3.514,50 | - |
| 6391 |  Sherpa SHERPA | US$0,4172 | -2,23% | -21,72% | - | US$3.654,19 | - |
| 6392 |  AurusGOLD AWG | US$57,59 | -1,08% | -1,37% | - | US$3.462,05 | - |
| 6393 |  GIVLY Coin GIV | US$0,001972 | 53,77% | 41,78% | - | US$3.452,28 | - |
| 6394 |  Polystarter.net POLR | US$0,02991 | 0,84% | -5,21% | - | US$3.656,37 | - |
| 6395 |  Block Duelers NFT Battles BDT | US$19,66 | -9,99% | -12,78% | - | US$3.443,96 | - |
| 6396 |  Bunscake BSCAKE | US$0,0000009315 | -1,01% | -17,42% | - | US$3.947,83 | - |
| 6397 |  T99 Token TNN | US$0,02199 | 3,77% | -6,63% | - | US$3.690,61 | - |
| 6398 |  Simply SIMPLY | US$0,01432 | -2,55% | -13,02% | - | US$4.998,18 | - |
| 6399 |  FireZard ZARD | US$0,0006078 | -1,70% | 8,72% | - | US$4.572,15 | - |
| 6400 |  NoLimitCoin NLC2 | US$0,002584 | -3,86% | -23,18% | - | US$3.407,69 | - |
| 6401 |  Idle Mystic MST | US$0,004960 | -4,36% | -33,13% | - | US$3.390,97 | - |
| 6402 |  Aqua Pig AQUAPIG | US$0,000000000005 | -0,34% | -2,25% | - | US$13.551,45 | - |
| 6403 |  Wanda Exchange WE | US$0,03751 | 0,11% | -0,67% | - | US$7.749,57 | - |
| 6404 |  Solex Finance SLX | US$0,08461 | 5,65% | -21,62% | - | US$3.350,79 | - |
| 6405 |  Roboots RBO | US$0,006306 | -1,40% | 10,43% | - | US$13.934,67 | - |
| 6406 |  BSCEX BSCX | US$3,35 | -0,97% | -8,20% | - | US$11.655,52 | - |
| 6407 |  PixelSQUID PIXELSQUID | US$0,0008602 | -4,50% | -12,06% | - | US$5.083,97 | - |
| 6408 |  Baby Floki Doge BABYFD | US$0,000000000170 | -1,72% | -10,80% | - | US$5.184,54 | - |
| 6409 |  LoserChick EGG EGG | US$0,2186 | -11,14% | -23,73% | - | US$4.367,28 | - |
| 6410 |  Husky HUSKY | US$0,000000001551 | -6,56% | -11,88% | - | US$3.324,20 | - |
| 6411 |  Again Project AGAIN | US$0,07101 | 0,00% | 0,00% | - | US$3.323,65 | - |
| 6412 |  Electronero Pulse ETNXP | US$0,000001365 | 0,30% | 2,33% | - | US$3.322,80 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.