Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6313 |  3x Long Bitcoin SV Token BSVBULL | US$0,000006091 | -5,43% | -28,06% | - | US$4.110,55 | - |
| 6314 |  Deflect DEFLCT | US$1,78 | -4,95% | -9,98% | - | US$4.102,07 | - |
| 6315 |  Meta Billionaires Club METABC | US$0,0001211 | -13,45% | -52,64% | - | US$5.053,46 | - |
| 6316 |  Neighbourhoods NHT | US$0,001526 | 0,00% | 0,00% | - | US$4.025,72 | - |
| 6317 |  BitValve BTV | US$0,05001 | -19,99% | -20,44% | - | US$4.056,46 | - |
| 6318 |  Mover MOVE | US$0,4536 | -5,86% | -4,73% | - | US$4.050,98 | - |
| 6319 |  InvictusCapital.com Token ICAP | US$7,55 | -4,46% | -7,51% | - | US$4.043,12 | - |
| 6320 |  Ariadne ARDN | US$1,50 | -11,53% | 9,75% | - | US$27.084,30 | - |
| 6321 |  MetaMonstas MONSTA | US$0,000003614 | -0,25% | -19,83% | - | US$6.243,00 | - |
| 6322 |  Sakura Neko NEKO | US$0,0000004877 | -3,75% | -18,58% | - | US$5.296,00 | - |
| 6323 |  CircleSwap CIR | US$0,2480 | -12,52% | -5,13% | - | US$3.995,81 | - |
| 6324 |  ESR Coin ESRC | US$0,1615 | 73,02% | 26,75% | - | US$4.048,96 | - |
| 6325 |  Star Ship Royal SSR | US$0,07685 | 9,37% | -3,24% | - | US$7.126,01 | - |
| 6326 |  Joke Community $JOKE | US$0,0005475 | -7,36% | -32,83% | - | US$8.483,84 | - |
| 6327 |  PokeDX PDX | US$0,02858 | 3,08% | -23,87% | - | US$16.922,94 | - |
| 6328 |  Kaiken Shiba KSHIB | US$0,000000000002 | 12,80% | -16,88% | - | US$5.337,69 | - |
| 6329 |  Shiba Finance SHIBAFI | US$0,00005438 | -7,43% | -13,67% | - | US$9.473,76 | - |
| 6330 |  BIGFOOT FOOT | US$0,00002643 | -5,20% | -14,03% | - | US$4.256,50 | - |
| 6331 |  Mufasa Inu MFSA | US$0,00008965 | -22,37% | -21,98% | - | US$3.947,45 | - |
| 6332 |  Satoru Inu SATO | US$0,00000001192 | -5,97% | -33,20% | - | US$3.920,45 | - |
| 6333 |  KnightSwap KNIGHT | US$0,4981 | 2,48% | -16,59% | - | US$5.766,21 | - |
| 6334 |  2030 Floki 2030FLOKI | US$93,31 | 4,97% | 149,00% | - | US$39.632,83 | - |
| 6335 |  HAPY Coin HAPY | US$0,0001926 | 1,38% | -11,88% | - | US$3.904,29 | - |
| 6336 |  SuperPlayer World HONOR | US$0,03805 | 1,40% | -37,11% | - | US$15.942,89 | - |
| 6337 |  BurningMoon BM | US$0,003559 | -5,17% | -9,77% | - | US$5.923,36 | - |
| 6338 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,41 | 1,27% | -9,52% | - | US$3.846,00 | - |
| 6339 |  French Digital Reserve FDR | US$0,3085 | 2,48% | -11,75% | - | US$3.873,34 | - |
| 6340 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6673 | -1,18% | 6,05% | - | US$3.835,80 | - |
| 6341 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9490 | -1,33% | -1,09% | - | US$4.187,58 | - |
| 6342 |  DaddyBezos DJBZ | US$0,000000000000 | 3,18% | 1,01% | - | US$5.955,98 | - |
| 6343 |  Fishy Tank Token FTE | US$0,1561 | -0,57% | -7,24% | - | US$22.903,72 | - |
| 6344 |  AirDropper AIR | US$0,007093 | -9,97% | -15,13% | - | US$3.843,41 | - |
| 6345 |  Union Fair Coin UFC | US$0,08718 | -6,85% | -13,02% | - | US$3.774,94 | - |
| 6346 |  Momento MOMENTO | US$0,000003480 | -0,79% | -15,98% | - | US$3.773,73 | - |
| 6347 |  CanYaCoin CAN | US$0,02748 | -8,60% | -40,67% | - | US$3.781,03 | - |
| 6348 |  DIKEMEX Network DIK | US$0,01320 | 0,37% | 2,77% | - | US$6.211,15 | - |
| 6349 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000002072 | 9,37% | -23,09% | - | US$12.533,15 | - |
| 6350 |  Viking Swap VIKING | US$0,002523 | -2,61% | -50,59% | - | US$5.507,01 | - |
| 6351 |  Crypto Indian Coin CIC | US$0,0002903 | -11,22% | 51,74% | - | US$3.406,75 | - |
| 6352 |  D-Skyscraper DSG | US$0,001540 | 0,96% | -12,67% | - | US$8.980,11 | - |
| 6353 |  Sensible.Finance SENSI | US$0,000000009086 | -0,62% | -16,78% | - | US$17.758,73 | - |
| 6354 |  bePAY Finance BECOIN | US$0,07256 | 3,61% | -7,06% | - | US$23.116,84 | - |
| 6355 |  REALPAY RAP | US$0,02585 | -48,31% | -52,28% | - | US$3.683,06 | - |
| 6356 |  Bit Financial BFC | US$0,0002572 | -1,23% | -12,79% | - | US$3.774,19 | - |
| 6357 |  TIPINU TIPINU | US$0,001566 | -2,91% | -25,04% | - | US$3.866,84 | - |
| 6358 |  BeGlobal Finance GLB | US$0,04052 | -2,48% | -7,14% | - | US$7.571,34 | - |
| 6359 |  Papel Token PAPEL | US$0,00000001631 | -8,48% | -2,96% | - | US$3.926,09 | - |
| 6360 |  BULL FINANCE BULL | US$0,000000001367 | -5,37% | -29,19% | - | US$6.625,23 | - |
| 6361 |  kCoin kCoin | US$55,02 | 9,02% | -10,92% | - | US$3.653,00 | - |
| 6362 |  ENERGY Token ENERGY | US$0,003758 | 0,05% | -21,37% | - | US$4.134,34 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.