Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6163 |  War of Tribes WOTG | US$0,001483 | -10,66% | -76,42% | - | US$21.206,34 | - |
| 6164 |  Ziktalk ZIK | US$0,001036 | 21,89% | 0,02% | - | US$5.537,99 | - |
| 6165 |  Foxy Equilibrium Foxy | US$0,06193 | -11,62% | 244,36% | - | US$30.057,38 | - |
| 6166 |  Summit Koda Token KODA | US$0,0006484 | -1,52% | -5,69% | - | US$32.746,26 | - |
| 6167 |  UCoin UCOIN | US$0,4858 | -16,69% | -21,86% | - | US$5.489,32 | - |
| 6168 |  Fluffy Inu FLUFFY | US$0,0000008686 | -5,48% | -9,60% | - | US$5.474,03 | - |
| 6169 |  Tesla tokenized stock Bittrex TSLA | US$1.062,51 | -3,04% | -0,67% | - | US$5.475,06 | - |
| 6170 |  Zoo Labs ZOO | US$0,000007656 | 2,66% | 35,07% | - | US$15.300,25 | - |
| 6171 |  BIG ETH BIGETH | US$0,0000007193 | 8,71% | -2,08% | - | US$6.841,16 | - |
| 6172 |  Dexit Finance DXT | US$0,001792 | -1,07% | 67,91% | - | US$17.391,99 | - |
| 6173 |  Nectar NEC | US$0,08281 | -6,03% | -4,49% | - | US$5.658,52 | - |
| 6174 |  HoneyBee BEE | US$3,41 | -4,20% | 18,54% | - | US$33.022,69 | - |
| 6175 |  Farmageddon FG | US$0,000000000354 | 21,00% | 8,72% | - | US$9.308,21 | - |
| 6176 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$7,98 | -7,29% | 235,84% | - | US$5.407,66 | - |
| 6177 |  IOU IOUX | US$0,4316 | 1,48% | -1,82% | - | US$5.410,30 | - |
| 6178 |  Disco Burn Token DBT | US$0,01284 | 1,48% | -6,90% | - | US$12.927,54 | - |
| 6179 |  HBTC Captain Token HBC | US$2,91 | 0,80% | -0,05% | - | US$5.384,07 | - |
| 6180 |  BecoSwap Token BECO | US$0,01708 | -4,19% | -20,48% | - | US$5.290,01 | - |
| 6181 |  MetaPlayers.gg FPS | US$0,001492 | -2,22% | -16,96% | - | US$11.837,91 | - |
| 6182 |  Naxar NAXAR | US$0,03893 | 7,70% | -7,97% | - | US$5.373,83 | - |
| 6183 |  WallStreetNinja WSN | US$0,00000002123 | -7,14% | -17,74% | - | US$6.704,98 | - |
| 6184 |  BUSTA BUST | US$0,0003721 | 14,12% | -53,59% | - | US$5.369,64 | - |
| 6185 |  NOSHIT NSH | US$0,000000000008 | 3,55% | -8,78% | - | US$31.333,87 | - |
| 6186 |  Safechaintoken SCT | US$0,005470 | -0,71% | -3,85% | - | US$7.202,97 | - |
| 6187 |  OEC FIL FILK | US$33,03 | -0,70% | -5,21% | - | US$5.316,98 | - |
| 6188 |  RamenSwap RAMEN | US$0,01030 | -2,74% | -20,73% | - | US$6.687,99 | - |
| 6189 |  Stater STR | US$0,04021 | -1,27% | -12,12% | - | US$5.277,07 | - |
| 6190 |  VPEX Exchange VPX | US$0,02667 | 9,70% | 0,00% | - | US$5.479,75 | - |
| 6191 |  ElonDoge EDOGE | US$0,000000005715 | -2,56% | -13,30% | - | US$12.974,00 | - |
| 6192 |  SolidityLabs SOLIDITYLABS | US$0,0001993 | -13,15% | -45,76% | - | US$5.232,92 | - |
| 6193 |  Potato POTATO | US$0,0000001054 | 3,34% | 6,98% | - | US$5.230,82 | - |
| 6194 |  BODA Token BODAV2 | US$0,000000003505 | 0,98% | -32,56% | - | US$14.624,39 | - |
| 6195 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,48 | -6,47% | -26,29% | - | US$5.199,49 | - |
| 6196 |  Jefe Token JEFE | US$0,000000000237 | 14,44% | 0,00% | - | US$9.544,95 | - |
| 6197 |  E$P Project E$P | US$0,000006001 | -14,28% | -14,35% | - | US$5.217,97 | - |
| 6198 |  EVERSOL ESOL | US$0,00008437 | -2,46% | -59,35% | - | US$8.305,72 | - |
| 6199 |  Advanced Internet Blocks AIB | US$0,006474 | -0,94% | -8,46% | - | US$5.132,95 | - |
| 6200 |  BitcoinBR BTCBR | US$0,6625 | -41,38% | -38,23% | - | US$7.112,41 | - |
| 6201 |  MagickDAO MAGICK | US$0,00000005323 | -11,03% | 2,65% | - | US$5.172,94 | - |
| 6202 |  KelVPN KEL | US$0,007146 | -2,75% | -13,86% | - | US$5.502,18 | - |
| 6203 |  UCROWDME UCM | US$0,002380 | 8,68% | -16,81% | - | US$5.152,22 | - |
| 6204 |  QuizDrop QDROP | US$0,1178 | 2,65% | -1,11% | - | US$5.207,80 | - |
| 6205 |  RebelTraderToken RTT | US$0,004470 | -1,28% | 3,50% | - | US$7.848,41 | - |
| 6206 |  Hashtagger.com MOOO | US$0,2745 | -4,68% | -10,81% | - | US$7.096,24 | - |
| 6207 |  GOLDMONEY GDM | US$0,0000001218 | -13,41% | -68,18% | - | US$5.220,23 | - |
| 6208 |  Fantom Oasis FTMO | US$0,03125 | -1,72% | 1,97% | - | US$5.098,64 | - |
| 6209 |  1x Long Bitcoin Implied Volatility Token BVOL | US$581,73 | 1,26% | -0,98% | - | US$5.091,80 | - |
| 6210 |  Whole Earth Coin WEC | US$0,09002 | 2,28% | 84,09% | - | US$5.320,86 | - |
| 6211 |  Liquid ICP LICP | US$0,09112 | 7,98% | 12,31% | - | US$5.073,76 | - |
| 6212 |  LimitSwap LIMIT | US$25,90 | -8,91% | -18,22% | - | US$5.057,51 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.