Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6563 |  Crypto Cricket Club 3Cs | US$0,03280 | -0,94% | -8,53% | - | US$2.495,68 | - |
| 6564 |  MY Ceremonial Event MYCE | US$0,07424 | -1,41% | -5,81% | - | US$2.490,15 | - |
| 6565 |  Encrypter ERPT | US$0,1974 | 1,42% | -20,41% | - | US$6.581,09 | - |
| 6566 |  Duo DUO | US$0,4673 | -8,19% | -16,09% | - | US$2.487,64 | - |
| 6567 |  TravGoPV TPV | US$0,00000001687 | -1,44% | -13,60% | - | US$3.183,94 | - |
| 6568 |  Mycro MYO | US$0,01498 | -2,04% | 12,07% | - | US$2.468,86 | - |
| 6569 |  Gondola Finance GDL | US$0,001368 | -1,97% | -16,20% | - | US$2.480,65 | - |
| 6570 |  Litherium LITH | US$0,1487 | 0,42% | 4,05% | - | US$11.692,08 | - |
| 6571 |  CroxSwap CROX | US$0,1308 | -2,30% | -26,23% | - | US$9.834,93 | - |
| 6572 |  GameVerse GMV | US$0,0000005213 | -2,57% | -5,39% | - | US$4.788,66 | - |
| 6573 |  NFTSwaps SWAPS | US$0,04381 | 2,78% | 37,02% | - | US$2.449,14 | - |
| 6574 |  nSights DeFi Trader NSI | US$0,00000001800 | -0,28% | -10,03% | - | US$11.451,38 | - |
| 6575 |  ODEM ODE | US$0,002303 | -5,00% | -11,90% | - | US$2.464,07 | - |
| 6576 |  New Year Token NYT | US$0,001858 | -0,17% | -90,54% | - | US$7.012,19 | - |
| 6577 |  xDeFi XDEX | US$0,03456 | -2,42% | -3,47% | - | US$2.441,79 | - |
| 6578 |  MetaZoon MEZ | US$0,000000000006 | -64,47% | -69,47% | - | US$5.131,50 | - |
| 6579 |  Tratok TRAT | US$0,006292 | -59,16% | -64,49% | - | US$2.431,48 | - |
| 6580 |  DragonKnight DK | US$25,23 | 0,50% | 0,32% | - | US$6.199,27 | - |
| 6581 |  Story STORY | US$0,0003583 | -0,88% | -15,79% | - | US$4.057,57 | - |
| 6582 |  Folder Protocol FOL | US$0,04489 | -8,71% | -10,98% | - | US$2.385,53 | - |
| 6583 |  INS3.Finance ITFX | US$0,2986 | 3,95% | -2,96% | - | US$3.445,42 | - |
| 6584 |  Nodeseeds NDS | US$48,22 | -2,85% | -10,82% | - | US$2.406,01 | - |
| 6585 |  Rocky Inu ROCKY | US$0,000000007265 | -1,18% | -14,80% | - | US$5.973,68 | - |
| 6586 |  MetaMatrix MTX | US$0,000000000250 | -2,16% | -13,60% | - | US$5.283,92 | - |
| 6587 |  Bingus Network BINGUS | US$0,002495 | -1,19% | -20,61% | - | US$5.178,92 | - |
| 6588 |  Squoge Coin SQC | US$0,000000000192 | -8,81% | -64,96% | - | US$3.209,45 | - |
| 6589 |  Morpheus Token MORPH | US$0,1571 | -8,66% | -10,15% | - | US$2.362,94 | - |
| 6590 |  Rewards RWD | US$0,003286 | -9,96% | -14,30% | - | US$2.362,36 | - |
| 6591 |  Santa Dash SANTADASH | US$0,00001286 | -16,55% | -88,88% | - | US$2.966,48 | - |
| 6592 |  RagnarokDAO RGK | US$0,1232 | -3,43% | -19,90% | - | US$2.344,97 | - |
| 6593 |  PELE Network PELE | US$0,001785 | 0,79% | -17,62% | - | US$2.341,14 | - |
| 6594 |  Limestone Network LIMEX | US$0,0006981 | -12,74% | 6,48% | - | US$2.341,23 | - |
| 6595 |  Bafi Finance BAFI | US$4,93 | 0,86% | -9,34% | - | US$3.941,57 | - |
| 6596 |  Tanuki Token TANUKI | US$0,0001271 | 2,00% | -8,69% | - | US$3.871,73 | - |
| 6597 |  Holiday Token HOL | US$0,000000000174 | -7,54% | -38,42% | - | US$4.517,01 | - |
| 6598 |  Tezilla TEZILLA | US$0,000000000005 | -1,67% | -18,71% | - | US$11.829,68 | - |
| 6599 |  Floki Inu Farm FLOKIFARM | US$0,0000002320 | 2,97% | -41,34% | - | US$8.799,74 | - |
| 6600 |  TaiChi TAC | US$0,4913 | -0,17% | -89,26% | - | US$18.503,76 | - |
| 6601 |  APY Vision VISION | US$2,36 | -3,16% | -7,09% | - | US$2.301,05 | - |
| 6602 |  Dingocoin DINGO | US$0,000009832 | -0,30% | -17,11% | - | US$2.286,52 | - |
| 6603 |  RobustSwap Token RBS | US$5,35 | -4,00% | -5,01% | - | US$3.267,92 | - |
| 6604 |  Ulgen Hash Power UHP | US$0,02215 | 0,01% | -0,17% | - | US$2.284,87 | - |
| 6605 |  Jur JUR | US$0,01280 | -2,83% | 4,13% | - | US$2.281,02 | - |
| 6606 |  Spore Engineering SPORE | US$0,05291 | -2,13% | -23,47% | - | US$3.002,75 | - |
| 6607 |  Dawn Wars DW | US$1,82 | -1,12% | -13,20% | - | US$7.469,75 | - |
| 6608 |  Wenlambo WENLAMBO | US$0,00000001052 | 4,45% | -7,26% | - | US$2.401,91 | - |
| 6609 |  Eleven Finance ELE | US$0,08618 | -0,88% | -27,21% | - | US$5.872,44 | - |
| 6610 |  Stabilize USD SUSD | US$1,01 | -2,30% | 1,81% | - | US$2.257,13 | - |
| 6611 |  Solar Bear SOLBEAR | US$0,00001783 | -9,69% | -10,26% | - | US$2.256,13 | - |
| 6612 |  Gremlins Finance GREM | US$0,0001919 | 2,34% | -20,89% | - | US$4.517,77 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.