Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6763 |  Miners Defi MINERS | US$0,0001509 | -1,20% | -4,93% | - | US$3.354,99 | - |
| 6764 |  Lunes LUNES | US$0,02115 | 5,52% | 23,82% | - | US$1.596,87 | - |
| 6765 |  Squid Game Protocol SGPRO | US$0,000001774 | -10,65% | -14,46% | - | US$1.733,55 | - |
| 6766 |  BNB Shinobi CHAKRA | US$0,000000003327 | -2,22% | -13,72% | - | US$3.654,56 | - |
| 6767 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002490 | -3,96% | -26,15% | - | US$4.383,51 | - |
| 6768 |  Chihuahua HUA | US$0,000000002335 | 2,13% | 11,82% | - | US$6.566,15 | - |
| 6769 |  Adventure Token TWA | US$0,04538 | -1,61% | -6,45% | - | US$1.580,26 | - |
| 6770 |  YFISCURITY YFIS | US$0,8092 | 8,35% | -5,99% | - | US$1.590,48 | - |
| 6771 |  MiniBTC MINIBTC | US$0,00000002244 | -1,40% | -19,37% | - | US$6.782,47 | - |
| 6772 |  Neumark NEU | US$0,1109 | 1,44% | 21,79% | - | US$1.570,41 | - |
| 6773 |  AVX Launchpad AVX | US$0,03441 | -2,44% | -29,00% | - | US$3.011,31 | - |
| 6774 |  EncrypGen DNA | US$0,07236 | 2,62% | -3,59% | - | US$1.567,81 | - |
| 6775 |  PancakePoll PPOLL | US$0,000001135 | -1,69% | -10,98% | - | US$2.277,69 | - |
| 6776 |  ShibaPad SBP | US$0,0002299 | -0,01% | -11,71% | - | US$1.880,65 | - |
| 6777 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 5,49% | -13,59% | - | US$2.989,84 | - |
| 6778 |  Zoom Protocol ZOM | US$7,87 | -0,12% | 0,43% | - | US$1.607,41 | - |
| 6779 |  CityStates: Medieval CSM | US$0,01803 | -1,99% | -9,55% | - | US$15.670,00 | - |
| 6780 |  Meta Shiba METASHIB | US$0,000000001625 | -0,52% | -17,64% | - | US$1.871,61 | - |
| 6781 |  BABY WHITE HAMSTER BWH | US$0,003988 | 7,00% | 4,00% | - | US$1.616,49 | - |
| 6782 |  SAFEGAME CASH SGC | US$0,000000002553 | -1,44% | -13,71% | - | US$5.010,28 | - |
| 6783 |  LumosMetaverse LUMOSX | US$0,09107 | -2,89% | 0,00% | - | US$6.059,36 | - |
| 6784 |  CryptoBay BAY | US$0,07548 | -0,94% | -9,58% | - | US$2.459,36 | - |
| 6785 |  Severe Rise Games Token SRGT | US$0,0008629 | -1,27% | -9,49% | - | US$1.890,22 | - |
| 6786 |  REALLIQ Token RLQ | US$0,005600 | -0,70% | -11,28% | - | US$2.979,43 | - |
| 6787 |  Liti Capital WLITI | US$0,008590 | -10,87% | -12,98% | - | US$1.516,54 | - |
| 6788 |  Historia HTA | US$0,004316 | -9,94% | -16,85% | - | US$1.513,28 | - |
| 6789 |  Unity Protocol UNITY | US$0,02703 | -3,18% | 8,15% | - | US$6.024,06 | - |
| 6790 |  Zytara dollar ZUSD | US$0,8795 | 1,95% | -3,82% | - | US$1.494,81 | - |
| 6791 |  ShibaMoon SHIBAMOON | US$0,000000000239 | -5,13% | -30,66% | - | US$3.784,08 | - |
| 6792 |  MetaAxis MTA | US$0,000000001905 | 0,93% | -16,70% | - | US$2.290,94 | - |
| 6793 |  Hugo Game HUGO | US$0,0006651 | -3,62% | -2,99% | - | US$1.480,28 | - |
| 6794 |  Lightyears YEAR | US$0,02719 | -6,85% | -16,49% | - | US$1.479,91 | - |
| 6795 |  Arbucks BUCK | US$0,001568 | 0,12% | -8,91% | - | US$1.474,67 | - |
| 6796 |  Shiba Heist HEIST | US$0,0002650 | -0,04% | -1,31% | - | US$7.504,44 | - |
| 6797 |  Community Business Token CBT | US$0,000004141 | 0,49% | -16,43% | - | US$1.418,62 | - |
| 6798 |  NOMY NOMY | US$0,000002882 | -7,47% | -7,97% | - | US$1.455,17 | - |
| 6799 |  Space Vikings SVT | US$0,000000001536 | -3,15% | -12,01% | - | US$3.202,10 | - |
| 6800 |  Capital DAO Protocol CDS | US$0,01479 | -3,72% | -9,23% | - | US$1.450,92 | - |
| 6801 |  XRE Global XRE | US$0,000004961 | 0,41% | 2,61% | - | US$1.435,97 | - |
| 6802 |  Dice DICE | US$0,000002380 | 11,75% | 12,18% | - | US$1.448,33 | - |
| 6803 |  Beyond Meat tokenized stock FTX BYND | US$67,38 | 14,75% | 7,74% | - | US$1.446,31 | - |
| 6804 |  Pacific DeFi PACIFIC | US$0,01390 | -1,88% | -19,96% | - | US$8.263,86 | - |
| 6805 |  APEcoin APE | US$0,03271 | 0,79% | 3,31% | - | US$2.591,82 | - |
| 6806 |  Nami Inu NAMI | US$0,000000000015 | -4,84% | -11,79% | - | US$1.439,96 | - |
| 6807 |  ConeGame CONEGAME | US$0,000002856 | -9,58% | -31,77% | - | US$2.656,34 | - |
| 6808 |  Cloud Protocol CPRO | US$0,00001132 | -42,92% | -63,50% | - | US$1.462,90 | - |
| 6809 |  Eclipse ECP | US$0,000000004119 | -0,96% | -11,94% | - | US$4.147,23 | - |
| 6810 |  Mensa Protocol MENSA | US$0,06509 | 153,63% | 206,41% | - | US$1.426,62 | - |
| 6811 |  Yeld Finance YELD | US$6,09 | 1,16% | -5,02% | - | US$1.416,90 | - |
| 6812 |  ROKKIT FUEL $ROKK | US$0,000000006568 | -6,92% | -17,75% | - | US$2.131,35 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.