Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6863 |  Greenex GNX | US$0,0002905 | -9,63% | -33,26% | - | US$9.219,55 | - |
| 6864 |  COIL COIL | US$1,06 | -6,22% | 17,37% | - | US$1.213,86 | - |
| 6865 |  CryptoFantasy CFC | US$0,01167 | -3,03% | -20,69% | - | US$2.849,96 | - |
| 6866 |  MetaRaca METAR | US$0,000000000228 | -0,05% | -7,92% | - | US$1.829,27 | - |
| 6867 |  ZilWall ZWALL | US$0,5140 | 29,08% | 87,41% | - | US$1.203,71 | - |
| 6868 |  YTizer YTZ | US$0,0001861 | 17,76% | -33,87% | - | US$1.543,02 | - |
| 6869 |  Gilgamesh ETH GIL | US$0,000000000000 | -5,31% | -21,46% | - | US$1.199,57 | - |
| 6870 |  Freight Trust & Clearing Network EDI | US$0,0004878 | -1,66% | 4,07% | - | US$1.199,27 | - |
| 6871 |  Scoobi Doge SCOOBI | US$0,000002742 | 0,00% | -23,07% | - | US$1.514,68 | - |
| 6872 |  Safe Earn SAFEARN | US$0,000000000448 | -0,31% | -9,64% | - | US$3.007,16 | - |
| 6873 |  SafeGem.Finance GEMS | US$0,000000000023 | -0,29% | -13,41% | - | US$1.389,83 | - |
| 6874 |  Max Crowdfund MCF | US$0,003397 | -5,51% | -19,20% | - | US$1.965,27 | - |
| 6875 |  TURKEY INU TURKEY | US$0,000000003077 | 7,43% | 4,63% | - | US$1.191,54 | - |
| 6876 |  Financio FIN | US$0,01751 | -5,79% | -29,33% | - | US$2.566,68 | - |
| 6877 |  Reverse Climate Change RVRS | US$0,001135 | -3,88% | 1,72% | - | US$2.091,54 | - |
| 6878 |  Matic Aave Interest Bearing WETH MAWETH | US$3.593,04 | -6,59% | -5,29% | - | US$1.176,87 | - |
| 6879 |  BitOnyx BTNYX | US$0,02460 | -4,29% | 27,16% | - | US$1.177,18 | - |
| 6880 |  MagicBox MBT | US$0,000000000347 | 1,27% | -9,37% | - | US$1.991,84 | - |
| 6881 |  BabyQuick BABYQUICK | US$0,0000008751 | 3,05% | -46,83% | - | US$4.061,25 | - |
| 6882 |  Decentra-Lotto DELO | US$0,00001362 | -0,55% | 1,94% | - | US$7.914,90 | - |
| 6883 |  BabyHarmony BABYHARMONY | US$0,000001571 | 3,22% | 21,35% | - | US$3.823,39 | - |
| 6884 |  Elo Inu ELO INU | US$0,000000000000 | -0,45% | -23,95% | - | US$2.896,93 | - |
| 6885 |  Arbidoge ADOGE | US$0,00000006323 | -4,34% | -14,99% | - | US$1.159,64 | - |
| 6886 |  Ara Blocks ARA | US$0,003059 | -1,72% | 0,56% | - | US$1.149,81 | - |
| 6887 |  Nyan Finance NYAN | US$3,94 | -1,49% | -2,07% | - | US$1.050,89 | - |
| 6888 |  Protector Roge PROGE | US$0,000000000005 | -6,60% | -13,19% | - | US$1.145,09 | - |
| 6889 |  SaitamaX SAITAX | US$0,000000002368 | -1,94% | 9,74% | - | US$1.137,30 | - |
| 6890 |  TecraCoin (ERC20) TCR | US$1,21 | -0,33% | -2,09% | - | US$1.130,58 | - |
| 6891 |  SEED SEED | US$0,005883 | 6,24% | -20,40% | - | US$1.452,05 | - |
| 6892 |  InPoker INP | US$0,003268 | -4,02% | -18,85% | - | US$3.816,84 | - |
| 6893 |  FarmersOnly Onion ONION | US$0,9647 | -7,62% | -25,98% | - | US$1.124,35 | - |
| 6894 |  HELLMOON HMOON | US$0,0000005314 | -1,54% | 5,07% | - | US$1.723,57 | - |
| 6895 |  Pfizer tokenized stock FTX PFE | US$54,92 | -1,33% | -5,68% | - | US$1.117,41 | - |
| 6896 |  Great Bounty Dealer GBD | US$0,002405 | -0,37% | -19,47% | - | US$1.115,95 | - |
| 6897 |  Solar Company SLC | US$0,00004617 | 30,47% | -36,98% | - | US$2.380,95 | - |
| 6898 |  Daopolis Token (DAOS) DAOS | US$0,001021 | 37,20% | -23,05% | - | US$1.139,54 | - |
| 6899 |  Kashima Inu SHIMA | US$0,000000000005 | -1,70% | -26,85% | - | US$4.239,07 | - |
| 6900 |  PIZZA NFT $PIZZA | US$0,0000009860 | -7,37% | -17,88% | - | US$1.263,02 | - |
| 6901 |  Ixinium XXA | US$0,1567 | -12,02% | -2,25% | - | US$1.110,74 | - |
| 6902 |  Meta Inu METAINU | US$0,000000000952 | -5,32% | -14,44% | - | US$1.419,47 | - |
| 6903 |  MINIX MNX | US$0,00002416 | -2,66% | -13,22% | - | US$4.884,00 | - |
| 6904 |  NCAT Token NCAT | US$0,000000001982 | 1,10% | -5,54% | - | US$2.619,92 | - |
| 6905 |  Shib Ninja Token SNT | US$0,000000001881 | -3,40% | -16,50% | - | US$2.738,36 | - |
| 6906 |  QChi Chain QHC | US$0,002181 | 0,75% | 0,20% | - | US$1.106,39 | - |
| 6907 |  Octaplex Network PLX | US$1,81 | -1,27% | -13,52% | - | US$1.600,82 | - |
| 6908 |  The Spartans TSP | US$0,1502 | -4,87% | -10,09% | - | US$4.225,55 | - |
| 6909 |  Dtube Coin DTUBE | US$0,3051 | 2,94% | -5,81% | - | US$24.383,34 | - |
| 6910 |  WasabiX WASABI | US$1,10 | -4,03% | -13,16% | - | US$1.098,65 | - |
| 6911 |  BabyNFT ART BBNFT | US$0,000000000524 | -1,01% | -38,82% | - | US$2.407,90 | - |
| 6912 |  Pyroblock PYR | US$0,004958 | -3,63% | -16,99% | - | US$4.438,40 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.