Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  Tardigrades Finance (BSC) TRDG | US$0,000000000033 | -2,16% | -14,03% | - | US$4.951,87 | - |
| 6964 |  Crypto Jackpot CJP | US$0,0003675 | -2,59% | -17,13% | - | US$3.136,33 | - |
| 6965 |  Universe Coin UNIS | US$0,001030 | -8,88% | -11,39% | - | US$969,62 | - |
| 6966 |  Digital Genetic Code DGC | US$0,01946 | -30,46% | -66,28% | - | US$717,44 | - |
| 6967 |  Retromoon RETRO | US$0,0005007 | -0,07% | -17,18% | - | US$1.879,19 | - |
| 6968 |  Millionaire Maker MILLION | US$0,002320 | -0,77% | -16,95% | - | US$959,24 | - |
| 6969 |  SquidGameDeFi SGD | US$0,000000000110 | -8,34% | -39,92% | - | US$3.103,65 | - |
| 6970 |  Vira-lata Finance REAU | US$0,000000002520 | -4,72% | -18,08% | - | US$1.057,25 | - |
| 6971 |  FlokiCoke FLOKICOKE | US$0,000000000639 | -0,53% | -32,51% | - | US$4.461,33 | - |
| 6972 |  PLUSPAD PLUS | US$0,0003649 | 53,33% | -31,33% | - | US$2.216,26 | - |
| 6973 |  Mars Network MARS | US$0,001884 | 0,18% | -20,15% | - | US$950,48 | - |
| 6974 |  BAEPAY BAEPAY | US$0,07031 | -7,91% | -16,04% | - | US$949,06 | - |
| 6975 |  BarbecueSwap Finance BBQ | US$0,007551 | -4,84% | 1,32% | - | US$2.876,28 | - |
| 6976 |  Perfect World PFW | US$0,000000000731 | -0,50% | -12,60% | - | US$3.389,63 | - |
| 6977 |  Mozart Finance MELODY | US$0,001769 | 0,25% | -1,56% | - | US$940,60 | - |
| 6978 |  Artificial Intelligence AI | US$0,000002932 | -0,47% | -3,74% | - | US$3.952,37 | - |
| 6979 |  Dappsy APP | US$0,002612 | 1,69% | 1,49% | - | US$2.400,81 | - |
| 6980 |  HADO NFT HDO | US$0,005865 | -0,46% | -11,46% | - | US$1.280,10 | - |
| 6981 |  MetaSafeMoon METASFM | US$0,000000000233 | 3,08% | -6,74% | - | US$2.148,15 | - |
| 6982 |  Seadog Metaverse SEADOG | US$0,07875 | -0,06% | -66,69% | - | US$3.606,68 | - |
| 6983 |  MetaFace MFT | US$0,000007227 | -2,73% | -17,08% | - | US$4.867,03 | - |
| 6984 |  Easticoin ESTI | US$0,002157 | 4,68% | -1,29% | - | US$934,61 | - |
| 6985 |  Drachma DRA | US$0,000000000088 | -9,27% | -2,30% | - | US$990,54 | - |
| 6986 |  Arro Social ARRO | US$0,0004501 | 0,01% | -10,07% | - | US$971,95 | - |
| 6987 |  Incognito PRV | US$0,8934 | -0,17% | -12,18% | - | US$38.621,34 | - |
| 6988 |  Shiba Games SHIBAGAMES | US$0,000000001617 | -5,33% | -40,30% | - | US$2.816,34 | - |
| 6989 |  JSB FOUNDATION JSB | US$0,007671 | -6,67% | -48,89% | - | US$912,30 | - |
| 6990 |  MUFTSwap MSWAP | US$0,003711 | 2,66% | -19,33% | - | US$2.354,56 | - |
| 6991 |  Diamond Cash DCASH | US$0,003357 | -5,04% | -17,66% | - | US$1.446,93 | - |
| 6992 |  United UTED | US$0,01800 | 0,01% | -0,08% | - | US$916,86 | - |
| 6993 |  Swole Doge SWOLE | US$0,00005656 | -0,67% | -17,93% | - | US$916,86 | - |
| 6994 |  Navigator NTTC | US$0,001884 | 3,08% | 12,40% | - | US$940,68 | - |
| 6995 |  SafeApe USDA | US$0,0000008332 | -4,43% | -35,30% | - | US$1.592,22 | - |
| 6996 |  Kurobi KURO | US$0,03421 | -1,37% | -14,26% | - | US$905,03 | - |
| 6997 |  Caash CASH | US$0,1033 | -0,44% | -9,13% | - | US$1.715,43 | - |
| 6998 |  Simpli Finance SIMPLI | US$0,01097 | -1,65% | -1,14% | - | US$1.813,16 | - |
| 6999 |  MEX MEX | US$0,00009927 | 3,85% | 31,48% | - | US$904,30 | - |
| 7000 |  SingularFarm SING | US$0,09040 | 0,68% | -17,93% | - | US$896,43 | - |
| 7001 |  Beverage Finance DRINK | US$0,006926 | -5,83% | -2,20% | - | US$894,02 | - |
| 7002 |  Plutonium PLN | US$0,00003529 | -1,24% | -19,79% | - | US$1.107,79 | - |
| 7003 |  Energy8 E8 | US$0,00000001228 | -3,40% | -16,77% | - | US$1.124,87 | - |
| 7004 |  First Eleven F11 | US$0,000000000685 | -5,15% | 17,79% | - | US$884,00 | - |
| 7005 |  Moon Rocket Coin MRC | US$0,001534 | -3,84% | -22,84% | - | US$973,20 | - |
| 7006 |  Synex Coin MINECRAFT | US$0,01852 | 12,34% | 38,25% | - | US$881,14 | - |
| 7007 |  Bamboo Coin BMBO | US$0,000005498 | -8,07% | 14,82% | - | US$877,92 | - |
| 7008 |  FLOOF FLOOF | US$0,00001560 | -19,83% | -45,25% | - | US$879,77 | - |
| 7009 |  APWars WGOLD | US$0,002271 | -0,79% | -15,73% | - | US$4.599,02 | - |
| 7010 |  GMX GMX | US$31,35 | -12,43% | 45,35% | - | US$876,79 | - |
| 7011 |  The Grand Banks GRAND | US$2,48 | 3,99% | -27,02% | - | US$1.404,10 | - |
| 7012 |  WalletNow WNOW | US$0,05809 | 0,05% | -14,70% | - | US$4.135,04 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.