Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6813 |  Shillit App SHILL | US$0,00007533 | -1,83% | -18,03% | - | US$2.331,38 | - |
| 6814 |  Pandora Protocol PNDR | US$0,03805 | 5,02% | -17,44% | - | US$8.275,76 | - |
| 6815 |  Binapet BPET | US$0,01287 | -1,55% | -14,36% | - | US$2.314,12 | - |
| 6816 |  Island Boyz $ISLBYZ | US$0,000000000226 | -4,29% | -22,21% | - | US$2.051,14 | - |
| 6817 |  MicroSHIBA MICROSHIB | US$0,000000000374 | -8,80% | -44,89% | - | US$1.396,30 | - |
| 6818 |  AurusDeFi AWX | US$2,19 | 12,62% | 1,13% | - | US$1.354,04 | - |
| 6819 |  Trendering TRND | US$2,80 | -9,34% | 9,32% | - | US$1.397,51 | - |
| 6820 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -1,31% | -15,36% | - | US$1.703,83 | - |
| 6821 |  Dreamr DMR | US$0,003969 | -8,12% | -24,77% | - | US$1.393,19 | - |
| 6822 |  Himalayan Cat Coin HIMA | US$0,0001096 | -13,65% | -26,87% | - | US$1.389,77 | - |
| 6823 |  LuckyToken LKT | US$0,06414 | 1,55% | 3,17% | - | US$3.179,79 | - |
| 6824 |  eEat EEAT | US$0,00005346 | -3,87% | 0,00% | - | US$5.425,05 | - |
| 6825 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 2,68% | -9,08% | - | US$2.176,00 | - |
| 6826 |  HbarPad HBARP | US$0,002344 | -1,18% | -1,69% | - | US$6.568,26 | - |
| 6827 |  DeepCloud AI DEEP | US$0,003234 | 0,19% | 29,06% | - | US$1.389,91 | - |
| 6828 |  Slam Token SLAM | US$0,000008078 | 0,18% | -15,50% | - | US$2.166,94 | - |
| 6829 |  YeaFinance YEA | US$2,68 | -4,28% | -0,45% | - | US$1.371,16 | - |
| 6830 |  Dopple Finance DOPX | US$0,0000002246 | -9,20% | -24,18% | - | US$5.859,39 | - |
| 6831 |  ETHSNIPER ETS | US$0,00007508 | -0,83% | -43,55% | - | US$2.380,21 | - |
| 6832 |  RugZombie ZMBE | US$0,002353 | -3,51% | -22,17% | - | US$1.503,30 | - |
| 6833 |  Lustcoins LUST | US$0,01008 | 5,97% | -5,72% | - | US$2.142,32 | - |
| 6834 |  MetaRewards MRW | US$0,000000000061 | -25,52% | -80,75% | - | US$1.963,78 | - |
| 6835 |  Blue Gold BLG | US$0,000000000179 | -6,36% | -26,69% | - | US$1.619,02 | - |
| 6836 |  WHITEX WHX | US$0,001233 | -2,46% | 10,47% | - | US$1.349,62 | - |
| 6837 |  Coin of Nature CON | US$0,000000000566 | 7,32% | 0,63% | - | US$1.607,34 | - |
| 6838 |  Predix Network PRDX | US$0,1698 | -0,44% | -0,01% | - | US$1.326,87 | - |
| 6839 |  GENIE token GENIETOKEN | US$0,000000001240 | -10,52% | -21,80% | - | US$1.907,30 | - |
| 6840 |  BeachBoyz BOYZ | US$0,0002451 | 3,81% | -9,03% | - | US$1.434,48 | - |
| 6841 |  MetaShiba MSHIBA | US$0,000000000237 | -4,19% | -28,77% | - | US$1.901,73 | - |
| 6842 |  SaitaMars SARS | US$0,00004343 | -11,61% | -71,83% | - | US$2.799,05 | - |
| 6843 |  InnovaMinex MINX | US$0,1109 | 0,23% | -28,33% | - | US$1.295,47 | - |
| 6844 |  Tokenoid NOID | US$0,02722 | -0,83% | -14,03% | - | US$3.188,89 | - |
| 6845 |  Basix BASX | US$0,4822 | -2,28% | -6,99% | - | US$1.309,32 | - |
| 6846 |  Jaiho Crypto JAIHO | US$0,0009311 | -1,81% | -1,66% | - | US$2.504,71 | - |
| 6847 |  Billibilli tokenized stock Bittrex BILI | US$38,97 | 0,48% | -8,29% | - | US$1.304,84 | - |
| 6848 |  FindShibby FSHIBBY | US$0,0002434 | -4,39% | -17,54% | - | US$1.874,07 | - |
| 6849 |  TimeCoinProtocol TMCN | US$0,5067 | -1,19% | 4,25% | - | US$1.293,74 | - |
| 6850 |  Silva Token SILVA | US$0,000000000461 | -2,37% | -41,92% | - | US$1.835,43 | - |
| 6851 |  Shibaken Finance SHIBAKEN | US$0,000000000028 | 7,35% | -13,30% | - | US$1.403,52 | - |
| 6852 |  NEFTiPEDiA NFT | US$0,002738 | -8,13% | -4,56% | - | US$1.824,78 | - |
| 6853 |  Harmonized App HMZ | US$0,008571 | -1,25% | -21,24% | - | US$2.325,33 | - |
| 6854 |  Council of Apes COAPE | US$0,00000002186 | -1,00% | -16,26% | - | US$2.053,53 | - |
| 6855 |  Nowlage Coin NAC | US$0,03305 | 0,19% | -9,61% | - | US$1.804,83 | - |
| 6856 |  Dexfolio DEXF | US$0,005816 | -0,27% | -14,34% | - | US$1.248,36 | - |
| 6857 |  PolyPup Finance COLLAR | US$0,1475 | -2,42% | -4,80% | - | US$1.250,73 | - |
| 6858 |  Scientix SCIX | US$0,4609 | -4,99% | -21,09% | - | US$2.976,08 | - |
| 6859 |  SWERVE Protocol SWERVE | US$0,01559 | 187,14% | 122,48% | - | US$1.238,64 | - |
| 6860 |  PRELAX SWAP PEAX | US$0,0001421 | -4,05% | -33,83% | - | US$2.180,18 | - |
| 6861 |  Kala Finance KALA | US$0,007959 | 4,56% | 0,89% | - | US$2.029,08 | - |
| 6862 |  Catchy CATCHY | US$0,004841 | -2,33% | -14,90% | - | US$2.449,46 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.