Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  SuperDoge SUPDOG | US$0,003229 | -0,23% | -15,21% | - | US$7.347,46 | - |
| 6664 |  SquidGameToken SGT | US$0,00001132 | -0,15% | -16,80% | - | US$5.486,79 | - |
| 6665 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,04% | -20,41% | - | US$3.565,83 | - |
| 6666 |  Syfin SYF | US$0,000003934 | -4,17% | 18,68% | - | US$2.032,46 | - |
| 6667 |  CatzCoin CATZ | US$0,00001073 | -1,81% | -28,28% | - | US$11.661,13 | - |
| 6668 |  Billion Token BLL | US$0,0003861 | 0,11% | -7,13% | - | US$1.997,23 | - |
| 6669 |  DFBTC AOM | US$0,6809 | -2,04% | -20,23% | - | US$1.993,47 | - |
| 6670 |  FarmHero HONOR | US$0,001289 | 6,64% | 11,48% | - | US$2.395,37 | - |
| 6671 |  iNFT Platform INFT | US$0,002074 | 1,67% | -13,03% | - | US$2.000,54 | - |
| 6672 |  Mooni DeFi MOONI | US$0,000000000380 | 3,42% | -8,65% | - | US$1.990,70 | - |
| 6673 |  GiftBag GBAG | US$0,000000000182 | -8,45% | -15,72% | - | US$1.985,28 | - |
| 6674 |  Waste Digital Coin WACO | US$0,003001 | -37,30% | -15,41% | - | US$1.946,51 | - |
| 6675 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -1,70% | -12,17% | - | US$2.212,49 | - |
| 6676 |  Evolution EVO | US$0,0005474 | -1,63% | -16,53% | - | US$3.433,56 | - |
| 6677 |  GameX GMX | US$0,0004283 | -0,72% | -9,99% | - | US$4.258,16 | - |
| 6678 |  Diamond Platform Token DPT | US$0,8588 | 2,29% | 3,84% | - | US$1.907,79 | - |
| 6679 |  Mystic Warrior MYSTIC | US$0,0008195 | 11,21% | -31,16% | - | US$3.715,66 | - |
| 6680 |  MMScash MCASH | US$1,00 | 0,01% | -0,08% | - | US$1.934,05 | - |
| 6681 |  KONG Land $CITIZEN | US$6.004,65 | 1,23% | -3,19% | - | US$1.933,35 | - |
| 6682 |  Fat Doge FOGE | US$0,000000000425 | -0,21% | -14,50% | - | US$1.923,32 | - |
| 6683 |  Fungie DAO FNG | US$1,14 | -1,72% | 18,20% | - | US$11.222,16 | - |
| 6684 |  DXBPay DXB | US$0,0000002306 | 2,15% | -16,44% | - | US$2.519,03 | - |
| 6685 |  Floki Gold FLOKIGOLD | US$0,00001220 | -3,03% | -6,68% | - | US$1.911,80 | - |
| 6686 |  ForeverGrow FGROW | US$0,000000000704 | -6,23% | -7,55% | - | US$3.803,02 | - |
| 6687 |  Zero Matic ZMATIC | US$0,2918 | -6,48% | 5,93% | - | US$1.957,03 | - |
| 6688 |  ROPE Token ROPE | US$0,1142 | -3,18% | -14,77% | - | US$1.894,34 | - |
| 6689 |  Defiville ISLA | US$0,8990 | -3,04% | -9,42% | - | US$1.892,10 | - |
| 6690 |  Tatcoin TAT | US$0,006941 | -0,85% | 15,58% | - | US$1.894,86 | - |
| 6691 |  Hungry Bear HUNGRY | US$0,000000001400 | -15,29% | -18,86% | - | US$1.941,43 | - |
| 6692 |  RxC RXC | US$0,01238 | -3,79% | -24,72% | - | US$5.273,18 | - |
| 6693 |  ApeBUSD APEBUSD | US$0,0000001815 | -3,72% | -16,67% | - | US$4.499,02 | - |
| 6694 |  SafeShiba SAFESHIB | US$0,000000000516 | -3,22% | -8,91% | - | US$3.301,08 | - |
| 6695 |  Wasdaq Finance WSDQ | US$0,008745 | -5,33% | -17,56% | - | US$3.106,70 | - |
| 6696 |  Alias ALIAS | US$0,1155 | -3,80% | 26,27% | - | US$1.876,99 | - |
| 6697 |  Bomberman BOMB | US$0,003027 | 0,00% | -19,75% | - | US$3.431,87 | - |
| 6698 |  PREDIQT PQT | US$0,00002658 | 0,01% | 8,76% | - | US$1.849,75 | - |
| 6699 |  EQO EQO | US$0,1299 | -23,63% | -27,40% | - | US$1.868,63 | - |
| 6700 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3391 | 3,86% | 31,08% | - | US$1.868,08 | - |
| 6701 |  AvaxUp AVAXUP | US$0,000000000956 | -4,65% | -7,96% | - | US$2.454,93 | - |
| 6702 |  Elitheum ELTHM | US$0,00000001850 | 1,74% | 68,98% | - | US$16.993,57 | - |
| 6703 |  Aerdrop AER | US$0,001075 | -2,41% | 3,43% | - | US$2.521,70 | - |
| 6704 |  Minimals MMS | US$0,000000001150 | -16,66% | -23,90% | - | US$1.861,02 | - |
| 6705 |  SILVER (SVS) SVS | US$0,1150 | -7,99% | -8,80% | - | US$1.851,14 | - |
| 6706 |  Safe Star SAFESTAR | US$0,000000004808 | -3,58% | -12,86% | - | US$3.296,64 | - |
| 6707 |  FoxGirl FOXGIRL | US$0,00000001081 | -1,82% | -26,59% | - | US$12.878,04 | - |
| 6708 |  Apple Finance APLP | US$0,05701 | -3,38% | 5,47% | - | US$2.007,50 | - |
| 6709 |  Pearl PEARL | US$0,04208 | -0,96% | -15,63% | - | US$2.900,74 | - |
| 6710 |  Davincij15 Token DJ15 | US$121,79 | -4,02% | -8,42% | - | US$1.803,33 | - |
| 6711 |  MoonToken MOONTOKEN | US$0,000000005146 | 2,40% | -11,71% | - | US$2.529,02 | - |
| 6712 |  srnArtGallery Tokenized Arts SISTA | US$0,004501 | -5,06% | -15,47% | - | US$2.659,97 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.