Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  Coinversation CTO | US$0,1251 | -3,47% | -3,84% | - | US$11.051,18 | - |
| 5764 |  DoubleDice DODI | US$0,005774 | -11,93% | -40,06% | - | US$11.062,23 | - |
| 5765 |  BuildUp BUP | US$0,05889 | -29,64% | -26,53% | - | US$21.553,91 | - |
| 5766 |  MUSO Finance MUSO | US$0,01346 | -3,79% | -17,44% | - | US$10.990,80 | - |
| 5767 |  Betswamp BETS | US$0,007563 | -9,07% | -27,55% | - | US$12.444,11 | - |
| 5768 |  Floshin Token FLOSHIN | US$0,000000004434 | -1,02% | -1,25% | - | US$37.299,94 | - |
| 5769 |  FlameMetaverse FMV | US$0,0000005151 | -13,44% | -78,75% | - | US$66.464,02 | - |
| 5770 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00005359 | -4,66% | -35,10% | - | US$17.563,67 | - |
| 5771 |  The Three Kingdoms CHI | US$0,1052 | -1,53% | -43,53% | - | US$36.147,32 | - |
| 5772 |  Aurora token AURORA | US$0,000000000246 | -11,96% | -38,23% | - | US$16.452,41 | - |
| 5773 |  Teddy Cash TEDDY | US$0,03216 | 3,50% | -29,41% | - | US$10.885,01 | - |
| 5774 |  Hoopoe HOOP | US$306,15 | -0,73% | -3,08% | - | US$10.844,23 | - |
| 5775 |  QURAS XQC | US$0,002782 | -12,25% | -31,77% | - | US$11.153,91 | - |
| 5776 |  SoMee.Social SOMEE | US$0,004353 | -3,24% | -22,90% | - | US$11.155,62 | - |
| 5777 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,07% | - | US$10.792,72 | - |
| 5778 |  Web Coin Pay WEC | US$0,1559 | -3,68% | 6,20% | - | US$11.078,73 | - |
| 5779 |  MaticVerse Mverse | US$0,000001441 | -8,01% | -10,93% | - | US$13.754,77 | - |
| 5780 |  E-coin Finance ECOIN | US$0,000000003732 | -5,99% | -22,93% | - | US$16.291,63 | - |
| 5781 |  Meta Musk META | US$0,000000001319 | -0,62% | -19,74% | - | US$16.993,33 | - |
| 5782 |  Panda Inu PANDA | US$0,000001378 | 2,77% | -14,11% | - | US$10.706,25 | - |
| 5783 |  BakerGuild BAKER | US$0,0007120 | -40,12% | -50,88% | - | US$10.770,26 | - |
| 5784 |  Tokenize Xchange TKX | US$8,08 | -5,74% | -11,08% | - | US$10.659,76 | - |
| 5785 |  SOLACE SOLACE | US$0,08783 | 1,75% | 3,47% | - | US$10.655,04 | - |
| 5786 |  BSCWIN Bulls BSCWIN | US$0,2034 | -13,58% | -16,86% | - | US$19.433,17 | - |
| 5787 |  TOAD.Network TOAD | US$7,66 | 1,91% | -1,49% | - | US$36.471,05 | - |
| 5788 |  Bitcoin File BIFI | US$0,001210 | -4,22% | -3,44% | - | US$10.634,21 | - |
| 5789 |  Project Plutus PLU | US$0,005622 | -7,58% | 0,00% | - | US$10.551,23 | - |
| 5790 |  Ecio ECIO | US$0,005154 | -2,89% | -22,43% | - | US$43.517,60 | - |
| 5791 |  Zatcoin ZATCOIN | US$0,0006742 | -2,40% | 0,00% | - | US$23.797,17 | - |
| 5792 |  Abell Coin ABC | US$0,01279 | -1,75% | -12,76% | - | US$23.224,15 | - |
| 5793 |  Alligatork TORK | US$0,04537 | 6,96% | 57,34% | - | US$18.640,08 | - |
| 5794 |  Square tokenized stock FTX SQ | US$143,60 | 0,70% | -14,04% | - | US$10.460,60 | - |
| 5795 |  SOLVIEW SOLV | US$0,02224 | -12,54% | -22,07% | - | US$10.433,56 | - |
| 5796 |  R34P R34P | US$25,92 | -13,27% | -41,04% | - | US$10.425,02 | - |
| 5797 |  Your Finance Decentralized YFD | US$1,42 | -8,38% | -20,73% | - | US$10.283,97 | - |
| 5798 |  Dynamic Set Dollar DSD | US$0,008133 | -6,04% | -2,29% | - | US$10.290,39 | - |
| 5799 |  SimpleChain SIMPLE | US$0,04624 | -7,06% | -4,44% | - | US$10.285,17 | - |
| 5800 |  1NFT 1NFT | US$0,000000000228 | 5,75% | -30,80% | - | US$15.034,59 | - |
| 5801 |  BitcoinX BCX | US$0,0005611 | -7,50% | -13,81% | - | US$10.279,94 | - |
| 5802 |  CheeseSwap CHEESE | US$0,00005001 | -7,73% | -21,73% | - | US$14.841,75 | - |
| 5803 |  Milk and Butter MB | US$0,000002918 | -3,65% | 0,00% | - | US$112.290 | - |
| 5804 |  Strong Inu SINU | US$0,0009231 | -2,73% | -32,61% | - | US$10.249,97 | - |
| 5805 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02958 | -3,18% | 16,57% | - | US$21.400,45 | - |
| 5806 |  SIL.FINANCE SIL | US$35,26 | -9,78% | -15,69% | - | US$29.468,78 | - |
| 5807 |  YYE Energy YYE | US$0,009265 | -2,01% | 2,81% | - | US$12.511,44 | - |
| 5808 |  Moar Finance MOAR | US$0,2062 | -9,34% | -30,17% | - | US$12.064,61 | - |
| 5809 |  DenDomains DDN | US$0,003848 | -3,93% | -15,44% | - | US$21.983,96 | - |
| 5810 |  Essence of Creation EOC | US$0,00001033 | -1,07% | -22,97% | - | US$10.134,03 | - |
| 5811 |  UniCat Token UNICAT | US$0,0000001755 | -28,09% | -46,60% | - | US$10.091,65 | - |
| 5812 |  NvirWorld NVIR | US$0,009385 | -3,09% | -1,10% | - | US$10.079,13 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.