Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  BasketDAO BASK | US$5,53 | -1,40% | 10,50% | - | US$33.788,31 | - |
| 5113 |  NFT Tech NFTT | US$0,07421 | -2,75% | -9,54% | - | US$34.057,53 | - |
| 5114 |  MatrixETF MDF | US$0,02035 | -4,46% | -12,43% | - | US$33.629,73 | - |
| 5115 |  GainPool GAIN | US$0,06235 | 9,26% | -17,22% | - | US$69.910,85 | - |
| 5116 |  Crypto Soccer CSC | US$0,02081 | -2,22% | -12,15% | - | US$40.616,37 | - |
| 5117 |  EcoFi ECO | US$1,98 | 2,31% | 14,53% | - | US$33.392,35 | - |
| 5118 |  Transhuman Coin THC | US$0,0008208 | 0,43% | -5,11% | - | US$42.933,45 | - |
| 5119 |  WAIV Care WAIV | US$0,0003241 | -5,26% | -29,00% | - | US$33.320,62 | - |
| 5120 |  ACryptoSI ACSI | US$2,95 | -1,94% | -13,14% | - | US$33.354,30 | - |
| 5121 |  Moonlana MOLA | US$0,0004880 | -1,18% | -31,46% | - | US$33.093,70 | - |
| 5122 |  Serum Ecosystem Token SECO | US$15,91 | -3,23% | -12,26% | - | US$33.054,37 | - |
| 5123 |  Fairum FAI | US$1,00 | -0,74% | -21,79% | - | US$33.068,49 | - |
| 5124 |  Bedrock ROCK | US$0,1413 | -2,35% | -4,73% | - | US$40.921,91 | - |
| 5125 |  Sportemon-Go SGO | US$0,000000001650 | -89,35% | -89,96% | - | US$33.151,99 | - |
| 5126 |  Zenlink ZLK | US$1,73 | -1,31% | -15,07% | - | US$33.125,70 | - |
| 5127 |  Blockmason Link BLINK | US$0,0002074 | -0,68% | 7,61% | - | US$32.875,68 | - |
| 5128 |  Apple tokenized stock FTX AAPL | US$172,65 | -1,29% | -4,47% | - | US$33.072,33 | - |
| 5129 |  ZeroHybrid Network ZHT | US$0,005721 | -1,88% | -24,00% | - | US$33.020,11 | - |
| 5130 |  Lumi Credits LUMI | US$0,03997 | -2,01% | -17,59% | - | US$32.754,24 | - |
| 5131 |  Floki Millions MILLIONS | US$0,0000003419 | 3,37% | -16,84% | - | US$46.061,85 | - |
| 5132 |  Safle SAFLE | US$0,1052 | -4,67% | -7,73% | - | US$54.805,47 | - |
| 5133 |  SUPE SUPE | US$6,67 | 0,51% | -23,62% | - | US$60.752,54 | - |
| 5134 |  Polar Sync POLAR | US$0,02566 | -2,92% | -14,68% | - | US$73.845,96 | - |
| 5135 |  Sakaryaspor Token SKRY | US$0,04570 | -3,88% | -16,78% | - | US$33.949,24 | - |
| 5136 |  Merchant Token MTO | US$0,1771 | -7,31% | -23,30% | - | US$32.353,18 | - |
| 5137 |  JEDSTAR JED | US$0,3969 | 3,33% | 1,47% | - | US$113.473 | - |
| 5138 |  xUSD Token XUSD | US$1,14 | 0,54% | 1,05% | - | US$71.209,70 | - |
| 5139 |  SwapDEX SDX | US$0,04028 | -18,32% | -28,09% | - | US$32.240,03 | - |
| 5140 |  Swampy SWAMP | US$0,1533 | 0,05% | -27,04% | - | US$34.331,59 | - |
| 5141 |  ixirswap IXIR | US$0,008577 | -6,01% | -34,68% | - | US$59.680,88 | - |
| 5142 |  OMNI - People Driven OAI | US$0,03768 | -3,75% | 19,33% | - | US$150.946 | - |
| 5143 |  Dragon Crypto Aurum DCAU | US$5,60 | 1,81% | -8,25% | - | US$31.750,23 | - |
| 5144 |  PolkaEx PKEX | US$0,1485 | -11,70% | -28,27% | - | US$32.033,48 | - |
| 5145 |  Happiness HPNS | US$0,0003798 | 18,92% | -31,02% | - | US$31.904,52 | - |
| 5146 |  Phuket Holiday Coin PHC | US$0,1228 | 1,71% | 0,00% | - | US$31.807,99 | - |
| 5147 |  HAYFEVER HAY | US$0,000001129 | 50,35% | 63,51% | - | US$31.770,18 | - |
| 5148 |  Monsoon Finance MCASH | US$0,05429 | -4,67% | 1,00% | - | US$35.965,43 | - |
| 5149 |  Autobusd ABS | US$0,7164 | -18,32% | 15,29% | - | US$35.094,37 | - |
| 5150 |  Brewlabs BREWLABS | US$0,004724 | -1,37% | -10,43% | - | US$66.644,59 | - |
| 5151 |  Coin of champions COC | US$0,000001399 | -1,68% | -11,50% | - | US$82.150,01 | - |
| 5152 |  Ecochaintoken ECT | US$0,000000008575 | -13,01% | -24,87% | - | US$33.227,11 | - |
| 5153 |  nHBTC N0001 | US$0,06321 | -5,10% | -1,53% | - | US$31.358,36 | - |
| 5154 |  SafuFide SAFEST | US$0,001647 | -3,14% | -19,28% | - | US$60.962,07 | - |
| 5155 |  Cometh MUST | US$70,79 | -1,11% | -17,63% | - | US$32.453,85 | - |
| 5156 |  ONE PIECE ONEPIECE | US$0,000000001310 | 46,49% | 8,55% | - | US$32.239,56 | - |
| 5157 |  ICEBERG ICEBERG | US$0,008857 | -17,70% | -69,05% | - | US$41.307,71 | - |
| 5158 |  Official Crypto Cowboy Token OCCT | US$0,000000000061 | 7,94% | 30,71% | - | US$31.866,63 | - |
| 5159 |  pTokens BTC PBTC | US$43.528,06 | 82,45% | -6,19% | - | US$31.072,66 | - |
| 5160 |  ApeRocket SPACE | US$1,37 | -3,85% | -24,16% | - | US$181.189 | - |
| 5161 |  LatteSwap LATTE | US$0,04901 | 6,53% | 8,90% | - | US$31.153,64 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.