Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Latamcash LMCH | US$0,00001041 | -34,70% | -99,77% | - | US$46.673,96 | - |
| 4913 |  Equilibria XEQ | US$0,2370 | 1,09% | -9,01% | - | US$45.934,21 | - |
| 4914 |  Boost Coin BOOST | US$0,01121 | -8,17% | -11,88% | - | US$45.415,97 | - |
| 4915 |  Cowboy Snake COWS | US$0,08357 | 8,10% | -22,96% | - | US$77.008,20 | - |
| 4916 |  MetaCat METACAT | US$0,0003576 | -1,07% | -5,72% | - | US$45.145,28 | - |
| 4917 |  DeCredit CDTC | US$0,01338 | 0,64% | -8,05% | - | US$45.129,31 | - |
| 4918 |  Medium MDM | US$0,8297 | 0,43% | 3,84% | - | US$45.063,84 | - |
| 4919 |  Terra Land TLAND | US$0,2335 | -6,74% | -18,36% | - | US$45.144,61 | - |
| 4920 |  Summit Defi SUMMIT | US$0,7158 | -15,23% | -8,63% | - | US$45.557,41 | - |
| 4921 |  Secured MoonRat Token SMRAT | US$0,000000002597 | -18,42% | -19,16% | - | US$46.818,00 | - |
| 4922 |  DeFido DEFIDO | US$0,008862 | -5,78% | -46,63% | - | US$87.685,64 | - |
| 4923 |  Tigerfinance TIGER | US$0,05129 | -0,58% | 57,39% | - | US$47.753,85 | - |
| 4924 |  BitcoinVend BCVT | US$0,01384 | -52,57% | -43,74% | - | US$44.791,73 | - |
| 4925 |  DoveSwap Finance DOVE | US$0,001557 | -6,26% | -18,10% | - | US$45.827,24 | - |
| 4926 |  Paralink Network PARA | US$0,01527 | 1,94% | -2,89% | - | US$63.504,73 | - |
| 4927 |  bDollar BDO | US$0,01325 | -4,11% | -8,68% | - | US$47.397,94 | - |
| 4928 |  BollyCoin BOLLY | US$0,1398 | -5,07% | -18,07% | - | US$46.302,26 | - |
| 4929 |  LoTerra LOTA | US$1,29 | -0,26% | 0,00% | - | US$44.617,56 | - |
| 4930 |  EDDASwap EDDA | US$532,25 | -6,98% | -7,06% | - | US$44.864,56 | - |
| 4931 |  IDK IDK | US$0,06947 | 0,10% | -0,89% | - | US$44.262,59 | - |
| 4932 |  Carbon Coin CXRBN | US$0,3228 | 4,84% | 5,16% | - | US$44.549,16 | - |
| 4933 |  Carrot CRT | US$0,4202 | -11,05% | 6,04% | - | US$43.870,87 | - |
| 4934 |  Wen Lambo LAMBO | US$0,003381 | 10,04% | -6,48% | - | US$43.394,07 | - |
| 4935 |  Future1coin F1C | US$0,0003077 | -3,72% | 3,53% | - | US$43.472,26 | - |
| 4936 |  Dexigas DXG | US$0,000008854 | 2,76% | -30,39% | - | US$49.383,21 | - |
| 4937 |  Coinbase tokenized stock FTX COIN | US$234,83 | 0,66% | -8,65% | - | US$43.443,92 | - |
| 4938 |  OEC BTC BTCK | US$43.210,10 | -0,74% | -8,35% | - | US$44.497,64 | - |
| 4939 |  LYFE LYFE | US$0,03229 | -0,60% | -4,04% | - | US$43.450,74 | - |
| 4940 |  EpicHero 3D NFT EPICHERO | US$0,2926 | -3,27% | -29,16% | - | US$80.978,32 | - |
| 4941 |  PL^Gnet PLUG | US$0,004721 | -6,53% | 4,57% | - | US$43.472,65 | - |
| 4942 |  Cream ETH 2 CRETH2 | US$52,15 | 47,87% | -5,52% | - | US$43.654,16 | - |
| 4943 |  Witch Token WITCH | US$0,6511 | -3,55% | -27,79% | - | US$43.217,49 | - |
| 4944 |  MYCE YCE | US$0,006388 | 22,18% | 4,97% | - | US$43.097,06 | - |
| 4945 |  Mochi Inu MOCHI | US$0,000009463 | -10,49% | 22,10% | - | US$43.127,28 | - |
| 4946 |  Pulse Predictions Market PULSE | US$0,1442 | -7,53% | 0,58% | - | US$41.320,88 | - |
| 4947 |  HeroesOfCrypton HEROES | US$0,000000001995 | 34,54% | 422,55% | - | US$145.589 | - |
| 4948 |  ManuFactory MNFT | US$0,07773 | -7,91% | -18,52% | - | US$76.028,86 | - |
| 4949 |  Oiler Network OIL | US$0,4325 | 6,55% | -19,43% | - | US$42.509,17 | - |
| 4950 |  ArchAngel Token ARCHA | US$0,000000000497 | -2,14% | -21,94% | - | US$42.503,37 | - |
| 4951 |  Yetucoin YETU | US$0,002461 | 1,20% | -31,67% | - | US$43.091,38 | - |
| 4952 |  The Three Kingdoms TTK | US$0,07694 | -4,02% | -10,81% | - | US$63.323,10 | - |
| 4953 |  KaraStar UMY UMY | US$0,1287 | -2,83% | -32,44% | - | US$85.514,83 | - |
| 4954 |  Dexsport DESU | US$0,04145 | -2,15% | -16,21% | - | US$178.103 | - |
| 4955 |  Green Shiba Inu (new) GINUX | US$0,000003172 | 0,04% | -0,26% | - | US$48.018,66 | - |
| 4956 |  MINDOL MIN | US$0,02433 | -0,73% | -76,46% | - | US$42.998,72 | - |
| 4957 |  BUSDX BUSDX | US$0,002331 | -4,70% | -10,41% | - | US$91.188,91 | - |
| 4958 |  Basis Dollar Share BSDS | US$0,1436 | 0,49% | 16,76% | - | US$42.302,39 | - |
| 4959 |  The Forbidden Forest FORESTPLUS | US$0,01686 | -0,61% | -1,09% | - | US$42.612,75 | - |
| 4960 |  NOA PLAY NOA | US$0,005861 | -33,48% | 27,02% | - | US$46.871,65 | - |
| 4961 |  Museum of Crypto Art MOCA | US$4,33 | -4,22% | -9,68% | - | US$90.598,08 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.