Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Morphie Network MRFI | US$0,0001840 | -0,89% | 6,88% | - | US$95.157,79 | - |
| 4813 |  BUILD Finance BUILD | US$2,00 | -33,25% | -73,14% | - | US$52.434,17 | - |
| 4814 |  The Luxury Coin TLB | US$45,49 | -2,65% | -5,63% | - | US$52.262,96 | - |
| 4815 |  Clavis CLAVIS | US$43,88 | 4,50% | -18,84% | - | US$52.193,14 | - |
| 4816 |  Atlantis ATLAS | US$14,74 | -5,16% | 16,31% | - | US$53.752,67 | - |
| 4817 |  Tr3zor TR3 | US$0,02490 | 50,92% | 0,00% | - | US$52.302,32 | - |
| 4818 |  Musk Doge MKD | US$0,000007719 | 0,00% | 0,00% | - | US$52.112,74 | - |
| 4819 |  UniFi Protocol UP | US$0,8951 | -1,90% | -7,16% | - | US$52.895,01 | - |
| 4820 |  Wrapped Arweave WAR | US$55,67 | -2,83% | -2,43% | - | US$51.952,12 | - |
| 4821 |  La Peseta PTA | US$0,0000001303 | 19,82% | -76,24% | - | US$55.931,37 | - |
| 4822 |  BSC Gold BSCGOLD | US$0,0002959 | -5,64% | -15,57% | - | US$52.464,64 | - |
| 4823 |  The Citadel THECITADEL | US$0,000000000002 | -27,80% | -5,31% | - | US$51.539,26 | - |
| 4824 |  Secured Ship SHIP | US$0,000000000475 | -17,90% | 27,23% | - | US$55.565,57 | - |
| 4825 |  Shiba Fantom SHIBA | US$0,000000000160 | 1,99% | 34,13% | - | US$51.966,85 | - |
| 4826 |  LimeOdysseyM with ITAM LOM | US$0,07980 | 5,60% | -31,64% | - | US$124.793 | - |
| 4827 |  Green Life Energy GNL | US$0,02386 | -5,77% | 6,00% | - | US$205.656 | - |
| 4828 |  Balkari BKR | US$1,53 | 0,78% | -2,94% | - | US$51.204,17 | - |
| 4829 |  MetaCash META | US$0,000000001557 | -0,96% | -7,16% | - | US$95.090,59 | - |
| 4830 |  Nfans NFS | US$0,01856 | 2,51% | -38,76% | - | US$86.741,67 | - |
| 4831 |  Release Project REL | US$0,000004877 | -5,49% | -11,08% | - | US$51.784,73 | - |
| 4832 |  Golden Doge GDOGE | US$0,000000000032 | 10,89% | 39,93% | - | US$62.429,19 | - |
| 4833 |  Armor NXM arNXM | US$64,48 | -0,07% | -0,34% | - | US$50.748,69 | - |
| 4834 |  COXSWAP COX | US$0,000000008411 | 8,59% | -18,85% | - | US$67.550,68 | - |
| 4835 |  TruePNL PNL | US$0,1061 | -4,84% | -16,50% | - | US$72.571,74 | - |
| 4836 |  Total Crypto Market Cap Token TCAP | US$262,36 | -5,77% | -10,65% | - | US$50.608,91 | - |
| 4837 |  Grape Network GRAPE | US$0,05977 | -8,75% | -26,47% | - | US$54.354,72 | - |
| 4838 |  Amasa AMAS | US$0,1435 | -14,38% | -20,46% | - | US$50.576,31 | - |
| 4839 |  Waggle Network WAG | US$0,9008 | -6,57% | -8,75% | - | US$50.519,96 | - |
| 4840 |  Uzumaki Inu UZUMAKI | US$0,000000000023 | 21,34% | -22,84% | - | US$50.639,82 | - |
| 4841 |  PirateDAO JOLLY | US$22,31 | 13,57% | 0,00% | - | US$49.402,12 | - |
| 4842 |  GameStop tokenized stock FTX GME | US$154,43 | 17,38% | 0,43% | - | US$50.289,59 | - |
| 4843 |  Moonlight Token MOONLIGHT | US$0,000000006460 | 3,22% | -15,24% | - | US$75.421,17 | - |
| 4844 |  Structure finance STF | US$0,1282 | 6,66% | -31,62% | - | US$50.302,27 | - |
| 4845 |  MemeWars MWAR | US$0,008402 | -16,67% | -50,74% | - | US$59.252,49 | - |
| 4846 |  Moon Light Night MLNT | US$0,09904 | 5,24% | -0,54% | - | US$49.739,96 | - |
| 4847 |  Chiwawa CHIWA | US$0,000006061 | -13,00% | 10,11% | - | US$84.369,21 | - |
| 4848 |  Mogu MOGX | US$0,005710 | -28,30% | -36,58% | - | US$51.469,75 | - |
| 4849 |  Marvin Inu MARVIN | US$0,000002065 | -6,34% | -36,25% | - | US$49.603,87 | - |
| 4850 |  Artex ARTEX | US$0,009692 | -1,71% | -28,21% | - | US$66.093,76 | - |
| 4851 |  Crosschain IOTX CIOTX | US$0,1100 | -5,12% | -11,23% | - | US$95.521,69 | - |
| 4852 |  Solar SOLAR | US$0,02324 | 2,16% | 16,70% | - | US$49.033,34 | - |
| 4853 |  Witnet WIT | US$0,02913 | 3,79% | 7,86% | - | US$49.368,28 | - |
| 4854 |  FuruKuru FUKU | US$0,00004200 | -0,02% | -27,03% | - | US$50.183,93 | - |
| 4855 |  CATO CATO | US$0,006536 | -18,69% | -27,55% | - | US$49.365,34 | - |
| 4856 |  Spherium SPHRI | US$0,09478 | -3,71% | -8,78% | - | US$48.992,11 | - |
| 4857 |  HarmonyPad HPAD | US$0,003380 | -0,84% | -37,60% | - | US$50.597,77 | - |
| 4858 |  EverestCoin EVCOIN | US$0,000004649 | 1,48% | -23,19% | - | US$62.624,47 | - |
| 4859 |  SurfMoon SURFMOON | US$0,000000000497 | -24,17% | -11,23% | - | US$49.593,23 | - |
| 4860 |  EMOGI Network LOL | US$0,00007401 | 2,79% | 7,14% | - | US$48.819,36 | - |
| 4861 |  Gamma GAM | US$0,04204 | 14,28% | -45,96% | - | US$126.578 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.