Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Mouse Haunt Token MHT | US$1,74 | 0,62% | -5,07% | - | US$125.157 | - |
| 4713 |  Frenchie Network FREN | US$0,000003034 | 9,85% | 20,95% | - | US$79.507,59 | - |
| 4714 |  JINDO INU JIND | US$0,000000002001 | -2,47% | -31,48% | - | US$61.214,36 | - |
| 4715 |  Polly DeFi nest NDEFI | US$13,03 | -7,74% | -5,47% | - | US$60.550,97 | - |
| 4716 |  CryptoVsZombie CVZ | US$0,01320 | -6,11% | -67,89% | - | US$164.397 | - |
| 4717 |  Thors Mead MEAD | US$0,003587 | 15,05% | 32,27% | - | US$61.256,55 | - |
| 4718 |  POP Network Token POP | US$0,005478 | 1,90% | 21,41% | - | US$76.910,26 | - |
| 4719 |  Sekuritance SKRT | US$0,008267 | -7,08% | -1,52% | - | US$68.392,17 | - |
| 4720 |  Kanpeki KAE | US$25,63 | 1,08% | -23,95% | - | US$60.142,44 | - |
| 4721 |  EFUN EFUN | US$0,001646 | -1,95% | -17,19% | - | US$70.693,38 | - |
| 4722 |  King Floki V2 KING | US$0,000005109 | 1,42% | -39,08% | - | US$104.932 | - |
| 4723 |  G.O.A.T Token G.O.A.T | US$0,000000000049 | -11,16% | -11,19% | - | US$59.764,62 | - |
| 4724 |  Bandot Protocol BDT | US$0,001096 | -6,64% | -26,81% | - | US$59.689,74 | - |
| 4725 |  3X Long TRX Token TRXBULL | US$0,07783 | -1,23% | -27,46% | - | US$61.454,31 | - |
| 4726 |  NELO Metaverse NELO | US$0,001155 | -2,81% | -20,21% | - | US$108.233 | - |
| 4727 |  Mirrored Coinbase MCOIN | US$246,71 | 0,64% | 0,00% | - | US$59.450,60 | - |
| 4728 |  DesireNFT DESIRE | US$0,0008572 | -15,81% | -23,95% | - | US$59.179,25 | - |
| 4729 |  Staked Olympus SOHM | US$395,70 | -4,94% | 3,69% | - | US$59.364,02 | - |
| 4730 |  DarkShield Games Studio DKS | US$0,02171 | -3,47% | -5,36% | - | US$213.559 | - |
| 4731 |  KogeCoin.io KOGECOIN | US$0,09303 | 0,39% | -48,99% | - | US$157.743 | - |
| 4732 |  Cogecoin COGE | US$0,0000001692 | -2,70% | -18,03% | - | US$57.438,44 | - |
| 4733 |  DeFiPie PIE | US$0,01389 | -6,15% | 10,33% | - | US$59.204,32 | - |
| 4734 |  Attack Wagon ATK | US$0,02810 | -1,05% | 8,52% | - | US$69.436,52 | - |
| 4735 |  Boryoku Dragonz BOKU | US$4,28 | -15,08% | -2,62% | - | US$53.292,90 | - |
| 4736 |  Swapz SWAPZ | US$0,02842 | 0,92% | -7,32% | - | US$183.202 | - |
| 4737 |  TokenAsset NTB | US$0,2097 | 2,95% | -5,12% | - | US$58.748,58 | - |
| 4738 |  handleFOREX FOREX | US$0,08195 | 8,66% | -3,08% | - | US$58.542,44 | - |
| 4739 |  Answerly ANSR | US$0,03802 | -4,81% | -8,35% | - | US$58.973,62 | - |
| 4740 |  CORN CORN | US$24,72 | -1,61% | -11,24% | - | US$58.764,90 | - |
| 4741 |  SEED SEED | US$28,83 | 8,97% | -4,26% | - | US$69.057,70 | - |
| 4742 |  Solfire Protocol FIRE | US$0,04765 | 4,51% | 0,00% | - | US$58.414,96 | - |
| 4743 |  Snake Token SNK | US$0,07604 | -0,04% | -47,26% | - | US$88.679,51 | - |
| 4744 |  Chemix Ecology Governance Token KUN | US$0,3405 | 5,71% | 11,86% | - | US$59.138,20 | - |
| 4745 |  Moonscape MSCP | US$0,007033 | -7,56% | -15,64% | - | US$157.210 | - |
| 4746 |  Based Gold BGLD | US$0,0007928 | 0,00% | 17,60% | - | US$58.329,97 | - |
| 4747 |  Bali Social Integrated BSI | US$2,39 | 0,13% | 23,25% | - | US$60.833,56 | - |
| 4748 |  RING Financial RING | US$1,43 | -13,09% | -73,81% | - | US$197.176 | - |
| 4749 |  Carnomaly CARR | US$0,01191 | -2,46% | -4,05% | - | US$57.608,28 | - |
| 4750 |  BeeKan BKBT | US$0,0001290 | 38,23% | -48,06% | - | US$58.029,85 | - |
| 4751 |  PolkaMonster PKMON | US$0,0005341 | -0,95% | -18,13% | - | US$58.245,52 | - |
| 4752 |  Paras PARAS | US$0,2677 | -0,38% | -14,80% | - | US$140.347 | - |
| 4753 |  MANAGER PRO MPRO | US$0,04994 | 14,51% | 35,56% | - | US$142.204 | - |
| 4754 |  Liquidity Dividends Protocol LID | US$0,001877 | -3,72% | -7,97% | - | US$57.281,22 | - |
| 4755 |  Joys Digital JOYS | US$0,004714 | -3,42% | -25,76% | - | US$57.364,28 | - |
| 4756 |  BitoPro Exchange Token BITO | US$0,06981 | -0,91% | -1,04% | - | US$57.358,85 | - |
| 4757 |  MGC Token MGC | US$0,0003418 | -12,47% | -81,66% | - | US$58.137,66 | - |
| 4758 |  Dimitra Token DMTR | US$0,8420 | -3,28% | -8,63% | - | US$57.566,65 | - |
| 4759 |  LockTrip LOC | US$3,24 | -2,22% | 3,94% | - | US$57.356,66 | - |
| 4760 |  TasteNFT TASTE | US$0,000000006701 | -2,75% | -21,19% | - | US$82.803,16 | - |
| 4761 |  Kyber Network Crystal Legacy KNCL | US$1,30 | -1,65% | -1,38% | - | US$57.454,20 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.