Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Chintai CHEX | US$0,07075 | -7,97% | -12,19% | - | US$69.547,30 | - |
| 4613 |  HLTH Token HLTH | US$0,008643 | -1,05% | -13,86% | - | US$194.798 | - |
| 4614 |  BlackPool BPT | US$5,05 | -3,02% | -14,27% | - | US$69.507,62 | - |
| 4615 |  IAGON IAG | US$0,03518 | -6,32% | -5,85% | - | US$68.930,16 | - |
| 4616 |  Keep3r BSC Network KP3RB | US$0,6111 | -3,04% | 32,16% | - | US$69.427,90 | - |
| 4617 |  Agrofarm FARM | US$0,01332 | -6,40% | -54,47% | - | US$137.654 | - |
| 4618 |  Squid Moon SQM | US$0,7368 | 5,54% | -44,17% | - | US$130.986 | - |
| 4619 |  Rivex RVX | US$0,01054 | -18,94% | -0,28% | - | US$69.861,90 | - |
| 4620 |  TabTrader Token TTT | US$0,1253 | -2,22% | -10,14% | - | US$70.477,28 | - |
| 4621 |  Crypto Island CISLA | US$0,000002815 | -2,96% | -33,56% | - | US$114.585 | - |
| 4622 |  DFX Finance DFX | US$1,07 | 1,49% | -10,39% | - | US$40.367,11 | - |
| 4623 |  Ludena Protocol LDN | US$1,90 | -2,38% | -10,66% | - | US$69.177,08 | - |
| 4624 |  PIGX PIGX | US$0,01184 | -9,87% | -13,15% | - | US$70.420,50 | - |
| 4625 |  Koreadoge KDOGE | US$0,0002038 | 8,83% | -8,68% | - | US$75.994,70 | - |
| 4626 |  MicroPee PEE | US$0,00002164 | -3,43% | -11,67% | - | US$73.810,57 | - |
| 4627 |  Amazon tokenized stock FTX AMZN | US$3.274,20 | -0,42% | -3,37% | - | US$68.208,01 | - |
| 4628 |  Andromeda M31 | US$0,04924 | 2,90% | -25,22% | - | US$142.106 | - |
| 4629 |  Wrapped Staked Olympus WSOHM | US$18.532,47 | -6,16% | 2,39% | - | US$70.922,84 | - |
| 4630 |  Basis Dollar BSD | US$0,01648 | 0,24% | -7,04% | - | US$68.040,78 | - |
| 4631 |  The Realm Defenders TRD | US$0,01634 | 0,13% | -1,76% | - | US$67.642,21 | - |
| 4632 |  Anji ANJI | US$0,0003689 | -2,78% | -19,77% | - | US$112.995 | - |
| 4633 |  Titania Token TITANIA | US$0,000000000001 | -89,60% | -91,73% | - | US$60.732,26 | - |
| 4634 |  iTrust.Finance ITG | US$0,06130 | -3,87% | 11,73% | - | US$67.782,70 | - |
| 4635 |  Degree Crypto Token DCT | US$538,90 | -0,02% | -3,89% | - | US$67.567,74 | - |
| 4636 |  SolanaSail SAIL | US$0,05821 | -2,87% | -0,01% | - | US$67.445,49 | - |
| 4637 |  Freela FREL | US$0,004568 | -0,84% | -3,62% | - | US$67.329,84 | - |
| 4638 |  Loon Network LOON | US$0,008415 | -5,24% | -9,15% | - | US$67.152,78 | - |
| 4639 |  Transaction Service fee TSF | US$0,1627 | -2,12% | -10,79% | - | US$67.364,90 | - |
| 4640 |  LOL LOL | US$0,0000008520 | -6,10% | -38,30% | - | US$67.030,42 | - |
| 4641 |  MCFinance MCF | US$0,05001 | -16,66% | -21,94% | - | US$67.031,24 | - |
| 4642 |  Dios Finance DIOS | US$10,67 | 4,27% | -29,01% | - | US$87.992,30 | - |
| 4643 |  Vires Finance VIRES | US$21,08 | -0,40% | -0,28% | - | US$66.879,16 | - |
| 4644 |  Lemond LEMD | US$0,003663 | -0,75% | -2,81% | - | US$67.696,58 | - |
| 4645 |  Deku Inu DEKU | US$0,000000008683 | -32,70% | -8,21% | - | US$66.652,20 | - |
| 4646 |  XDoge Network XDOGE | US$0,00001284 | -1,05% | -9,87% | - | US$96.598,62 | - |
| 4647 |  Schrodinger KITTY DINGER | US$0,000003953 | -13,36% | -26,47% | - | US$66.769,65 | - |
| 4648 |  BEM BEMT | US$0,06947 | 11,98% | 26,11% | - | US$66.432,71 | - |
| 4649 |  Chicken Zilla CHKN | US$0,000000001868 | 428,00% | -78,93% | - | US$81.120,44 | - |
| 4650 |  BNS Token BNS | US$0,1218 | -8,63% | -8,46% | - | US$66.337,67 | - |
| 4651 |  CryptoWar xBlade XBLADE | US$0,04677 | -4,34% | 22,06% | - | US$151.452 | - |
| 4652 |  YetiSwap YTS | US$0,02617 | -3,57% | -11,99% | - | US$67.237,46 | - |
| 4653 |  MooMonster MOO | US$0,2027 | 0,10% | -50,50% | - | US$146.691 | - |
| 4654 |  Baby Lovely Inu BLOVELY | US$0,000000009067 | -1,02% | -16,00% | - | US$67.377,72 | - |
| 4655 |  OnlyCam $ONLY | US$0,002854 | -11,96% | 0,00% | - | US$164.996 | - |
| 4656 |  Nitro League NITRO | US$0,07903 | -0,47% | -23,28% | - | US$77.700,71 | - |
| 4657 |  Gyro GYRO | US$77,44 | -0,26% | -36,51% | - | US$145.906 | - |
| 4658 |  MoneySwap MSWAP | US$0,002053 | -3,81% | -5,73% | - | US$65.595,96 | - |
| 4659 |  StaySAFU SAFU | US$19,39 | -13,85% | 8,91% | - | US$83.830,17 | - |
| 4660 |  DUKE INU TOKEN DUKE | US$0,000001664 | -11,49% | -24,86% | - | US$70.273,04 | - |
| 4661 |  Phuture PHTR | US$0,2226 | -4,27% | 19,52% | - | US$65.628,23 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.