Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  MoonBear.finance MBF | US$0,000001500 | 31,29% | -7,41% | - | US$112.507 | - |
| 4413 |  Cujo Inu CUJO | US$0,000000000004 | -10,46% | -46,44% | - | US$80.715,66 | - |
| 4414 |  PoolTogether POOL | US$4,16 | -3,61% | 5,82% | - | US$88.455,89 | - |
| 4415 |  Mainston STON | US$0,01692 | -2,94% | -8,22% | - | US$91.655,78 | - |
| 4416 |  StorX Network SRX | US$0,1967 | 0,59% | 16,88% | - | US$90.931,92 | - |
| 4417 |  Mirai MIRAI | US$0,000001259 | 4,15% | -17,52% | - | US$98.032,78 | - |
| 4418 |  Google tokenized stock FTX GOOGL | US$2.764,70 | 0,17% | -6,54% | - | US$91.194,76 | - |
| 4419 |  DeFi Warrior (FIWA) FIWA | US$0,005275 | -5,45% | 4,64% | - | US$139.996 | - |
| 4420 |  Polkaswap PSWAP | US$0,01824 | -2,32% | -9,82% | - | US$91.187,30 | - |
| 4421 |  DaVinci Token VINCI | US$0,1402 | -16,60% | 27,62% | - | US$90.915,94 | - |
| 4422 |  MandoX MANDOX | US$0,000000001035 | -5,83% | 48,93% | - | US$90.853,93 | - |
| 4423 |  VAIOT VAI | US$0,2377 | -4,71% | -5,30% | - | US$91.169,55 | - |
| 4424 |  MMM7 MMM7 | US$74,52 | -18,74% | -42,13% | - | US$89.208,92 | - |
| 4425 |  Starname IOV | US$0,07158 | 13,54% | 45,72% | - | US$90.045,43 | - |
| 4426 |  TCGCoin 2.0 TCG2 | US$0,4834 | -2,48% | -5,49% | - | US$220.931 | - |
| 4427 |  Bifrost Finance vETH | US$2.832,29 | -3,88% | 0,00% | - | US$90.264,87 | - |
| 4428 |  Kitty KIT | US$0,0000001120 | 1,74% | -31,08% | - | US$146.576 | - |
| 4429 |  TrustRiseV2 TRV2 | US$0,00003667 | -71,42% | 0,00% | - | US$476.613 | - |
| 4430 |  Hive Dollar HBD | US$0,9798 | 1,20% | 0,72% | - | US$89.928,45 | - |
| 4431 |  Frog FROG | US$0,000000000831 | 0,00% | 0,00% | - | US$90.923,85 | - |
| 4432 |  UCX UCX | US$0,4986 | 0,31% | -0,08% | - | US$89.605,28 | - |
| 4433 |  Daisy Launch Pad DAISY | US$0,2655 | -9,94% | -19,91% | - | US$89.243,75 | - |
| 4434 |  Connect Financial CNFI | US$0,3167 | -3,88% | -12,89% | - | US$89.187,42 | - |
| 4435 |  Dragonbit DRGB | US$0,0002374 | 0,90% | -17,53% | - | US$89.819,34 | - |
| 4436 |  xDollar Stablecoin XUSD | US$1,07 | 4,92% | 6,06% | - | US$89.032,63 | - |
| 4437 |  ArcadeNetwork ARC | US$0,03975 | -27,29% | -50,96% | - | US$137.256 | - |
| 4438 |  Polycat Finance FISH | US$0,6495 | 1,45% | -10,31% | - | US$90.139,46 | - |
| 4439 |  Quantum Assets QA | US$0,03387 | -2,87% | -16,28% | - | US$159.023 | - |
| 4440 |  Rocket Pool ETH RETH | US$3.465,35 | -3,78% | -8,42% | - | US$88.365,10 | - |
| 4441 |  SORA Synthetic USD XSTUSD | US$0,9861 | 0,43% | -3,18% | - | US$88.133,73 | - |
| 4442 |  Kuro Shiba KURO | US$0,006975 | -0,38% | 38,45% | - | US$88.145,80 | - |
| 4443 |  MCS Token MCS | US$0,0004289 | -10,83% | 47,89% | - | US$88.212,91 | - |
| 4444 |  Anons Network ANONS | US$0,000001322 | 45,46% | 270,03% | - | US$96.684,35 | - |
| 4445 |  HUNNY FINANCE HUNNY | US$0,02337 | -0,11% | -4,09% | - | US$116.791 | - |
| 4446 |  Royal Protocol ROY | US$0,005034 | -7,82% | -8,56% | - | US$129.571 | - |
| 4447 |  JOJO JOJO | US$0,0002399 | -4,30% | -12,33% | - | US$136.155 | - |
| 4448 |  Kori Inu KORI | US$0,000002279 | 4,63% | -9,54% | - | US$89.097,69 | - |
| 4449 |  PoorQUACK.com POOR | US$0,00000002055 | 0,00% | 0,00% | - | US$90.095,49 | - |
| 4450 |  Zada ZADA | US$0,000004874 | -3,79% | -17,38% | - | US$146.704 | - |
| 4451 |  Airbloc ABL | US$0,02077 | -8,10% | -15,38% | - | US$87.093,58 | - |
| 4452 |  SuperBid SUPERBID | US$0,8428 | -3,62% | -27,90% | - | US$105.151 | - |
| 4453 |  wanUSDC WANUSDC | US$0,9979 | -0,63% | -0,82% | - | US$88.893,12 | - |
| 4454 |  PlayPad PPAD | US$0,1086 | -3,55% | -24,32% | - | US$178.094 | - |
| 4455 |  Raptoreum RTM | US$0,02165 | -0,34% | 5,66% | - | US$86.580,09 | - |
| 4456 |  Copycat Finance COPYCAT | US$0,1081 | -6,30% | -15,93% | - | US$134.392 | - |
| 4457 |  Terra Shiba TSHIBA | US$0,0000008879 | -24,23% | 0,00% | - | US$86.442,54 | - |
| 4458 |  TRYC TRYC | US$0,07252 | -0,83% | -3,57% | - | US$86.160,02 | - |
| 4459 |  GazeTV GAZE | US$0,001914 | 8,27% | -35,58% | - | US$85.170,88 | - |
| 4460 |  SocialX SOSX | US$0,001854 | 3,30% | -6,03% | - | US$90.990,38 | - |
| 4461 |  CrossFi CRFI | US$0,06601 | 11,87% | -14,35% | - | US$85.844,40 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.