Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Daddy Doge DADDYDOGE | US$0,000000008469 | 5,98% | 8,67% | - | US$130.120 | - |
| 4313 |  Wizarre Scroll SCRL | US$0,001607 | -4,99% | -10,89% | - | US$228.430 | - |
| 4314 |  BlockNoteX BNOX | US$0,6038 | 0,21% | -1,83% | - | US$114.152 | - |
| 4315 |  SportsIcon ICONS | US$0,5307 | 2,49% | 7,50% | - | US$130.636 | - |
| 4316 |  Block Monsters MNSTRS | US$0,01551 | 2,06% | -13,78% | - | US$148.904 | - |
| 4317 |  Voice Token VOICE | US$336,88 | -11,90% | 35,65% | - | US$107.942 | - |
| 4318 |  Ninja Protocol NINJA | US$0,6143 | -11,34% | -13,13% | - | US$108.354 | - |
| 4319 |  TETU TETU | US$0,03216 | -11,65% | 35,61% | - | US$301.331 | - |
| 4320 |  Nitroex NTX | US$0,0004251 | -2,96% | -11,95% | - | US$107.761 | - |
| 4321 |  Mercor Finance MRCR | US$0,01819 | -6,24% | -9,08% | - | US$128.696 | - |
| 4322 |  Eroverse ERO | US$0,00007565 | -9,88% | 102,11% | - | US$471.661 | - |
| 4323 |  BambooDeFi BAMBOO | US$0,1336 | -6,11% | -13,35% | - | US$109.502 | - |
| 4324 |  Dash Diamond DASHD | US$1,06 | 1,58% | 1,03% | - | US$107.039 | - |
| 4325 |  TBCC TBCC | US$0,1300 | -32,55% | -49,78% | - | US$99.544,50 | - |
| 4326 |  DFOhub BUIDL | US$2,13 | -2,76% | -22,36% | - | US$107.733 | - |
| 4327 |  Thales THALES | US$1,44 | -3,63% | -2,26% | - | US$106.190 | - |
| 4328 |  Gamerse LFG | US$0,01875 | -1,74% | -37,31% | - | US$322.386 | - |
| 4329 |  ETG Finance ETGF | US$0,3111 | -4,76% | -17,09% | - | US$104.238 | - |
| 4330 |  Goku GOKU | US$0,000000000079 | -11,47% | -32,63% | - | US$108.406 | - |
| 4331 |  DYOR Token DYOR | US$0,000000000001 | -62,94% | -57,91% | - | US$122.381 | - |
| 4332 |  Avaware AVE | US$0,1222 | -0,18% | -19,99% | - | US$120.903 | - |
| 4333 |  WPP TOKEN WPP | US$0,008828 | 19,25% | 18,03% | - | US$105.282 | - |
| 4334 |  Kazama Senshi KAZAMA | US$0,0000003786 | 0,00% | 0,00% | - | US$431.644 | - |
| 4335 |  DogKage DAKE | US$0,0001478 | 0,00% | 0,00% | - | US$100.655 | - |
| 4336 |  MintySwap MINTYS | US$0,07302 | 2,56% | 9,76% | - | US$103.390 | - |
| 4337 |  MetaDoge METADOGE | US$0,000000003104 | -16,62% | -12,77% | - | US$152.784 | - |
| 4338 |  Zodium ZODI | US$0,1503 | -9,93% | -77,93% | - | US$158.640 | - |
| 4339 |  Bankless DAO BANK | US$0,08593 | 0,38% | -20,21% | - | US$103.743 | - |
| 4340 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007121 | -0,92% | -1,15% | - | US$102.252 | - |
| 4341 |  Koinos KOIN | US$0,7183 | 5,27% | -3,03% | - | US$103.582 | - |
| 4342 |  K-Tune KTT | US$0,04489 | -5,48% | -21,39% | - | US$103.264 | - |
| 4343 |  HIKOBABA HIKO | US$0,00001786 | -23,12% | -15,29% | - | US$93.254,00 | - |
| 4344 |  WIZARD WIZARD | US$0,5407 | -0,38% | -8,85% | - | US$112.618 | - |
| 4345 |  Hakuryu $RYU | US$0,0008121 | -13,41% | 9,67% | - | US$159.807 | - |
| 4346 |  Busy DAO BUSY | US$0,01631 | 0,12% | -16,20% | - | US$103.656 | - |
| 4347 |  EnterDAO ENTR | US$0,7368 | -0,38% | 9,47% | - | US$102.317 | - |
| 4348 |  PooCoin POOCOIN | US$1,58 | 9,68% | 10,23% | - | US$179.288 | - |
| 4349 |  PolyGod GULL | US$0,2101 | -2,56% | -6,26% | - | US$146.119 | - |
| 4350 |  NFT Art Finance NFTART | US$0,000000000627 | -3,63% | -11,47% | - | US$132.457 | - |
| 4351 |  Mother of Memes MOM | US$0,000000000085 | -4,07% | -22,92% | - | US$156.553 | - |
| 4352 |  CoinMerge CMERGE | US$0,003737 | 8,12% | -1,98% | - | US$102.046 | - |
| 4353 |  Pintu Token PTU | US$1,14 | -6,01% | -12,60% | - | US$102.563 | - |
| 4354 |  Husky Avax HUSKY | US$0,00000006640 | 4,28% | 0,47% | - | US$104.064 | - |
| 4355 |  NAFTY NAFTY | US$0,0004405 | -2,10% | -22,89% | - | US$115.572 | - |
| 4356 |  Black Eye Galaxy BYG | US$0,07727 | -1,29% | 5,01% | - | US$211.959 | - |
| 4357 |  Block Ape Scissors BAS | US$0,3841 | -4,79% | -31,85% | - | US$265.769 | - |
| 4358 |  Vee Finance VEE | US$0,006776 | -1,94% | -18,24% | - | US$101.935 | - |
| 4359 |  Torekko TRK | US$0,02169 | 5,00% | 2,00% | - | US$148.784 | - |
| 4360 |  Light DeFi LIGHT | US$0,0007013 | 29,38% | 90,18% | - | US$253.771 | - |
| 4361 |  CoinxPad CXPAD | US$0,00008682 | -6,07% | -16,28% | - | US$176.875 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.