Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  NFTBlackMarket NBM | US$0,000000004045 | -1,33% | -12,55% | - | US$116.573 | - |
| 4263 |  Solster Finance STR | US$0,1036 | 3,66% | -24,03% | - | US$115.913 | - |
| 4264 |  PAPPAY PAPPAY | US$0,00001177 | 1,00% | 1,00% | - | US$115.515 | - |
| 4265 |  NFTSocial NSC | US$0,008728 | -32,93% | 0,00% | - | US$275.520 | - |
| 4266 |  RabbitDAO RS | US$14,43 | -20,59% | -16,84% | - | US$272.704 | - |
| 4267 |  CryptoTanks TANK | US$0,08810 | -6,91% | -35,72% | - | US$133.264 | - |
| 4268 |  Banana.finance BANANA | US$239,98 | 18,42% | 10,06% | - | US$115.500 | - |
| 4269 |  Daily COP DLYCOP | US$0,0002506 | 2,34% | -1,21% | - | US$124.366 | - |
| 4270 |  HNC COIN HNC | US$0,2556 | -4,33% | 1,25% | - | US$114.929 | - |
| 4271 |  Mononoke Inu Mononoke-Inu | US$0,000000000023 | -4,57% | 10,57% | - | US$114.710 | - |
| 4272 |  LavaSwap LAVA | US$0,01218 | -1,29% | -2,77% | - | US$115.724 | - |
| 4273 |  Jack Token JACK | US$0,5175 | -0,94% | -8,46% | - | US$114.015 | - |
| 4274 |  AutoShark JAWS | US$0,04609 | 1,60% | -3,43% | - | US$115.658 | - |
| 4275 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,99 | 0,04% | -1,50% | - | US$113.678 | - |
| 4276 |  Electric Cash ELCASH | US$12,92 | 0,03% | 0,00% | - | US$113.023 | - |
| 4277 |  The Coop Network GMD | US$0,01913 | -13,32% | -20,98% | - | US$114.711 | - |
| 4278 |  Gamesta GSG | US$0,07221 | -0,66% | -5,10% | - | US$160.606 | - |
| 4279 |  AMATERAS AMT | US$0,04094 | 2,07% | -2,76% | - | US$387.214 | - |
| 4280 |  SolDate Token DATE | US$0,007556 | -1,79% | -0,30% | - | US$112.975 | - |
| 4281 |  BabyDoge ETH BABYDOGE | US$0,00000001751 | 33,38% | 114,56% | - | US$113.089 | - |
| 4282 |  DOGEDI DOGEDI | US$0,000000005044 | -10,30% | -13,55% | - | US$303.511 | - |
| 4283 |  KingSpeed KSC | US$0,08892 | 13,38% | -26,21% | - | US$203.445 | - |
| 4284 |  Meter Governance mapped by Meter.io eMTRG | US$4,69 | -2,66% | -15,04% | - | US$112.883 | - |
| 4285 |  Duel Network DUEL | US$0,08044 | -5,63% | 0,67% | - | US$118.662 | - |
| 4286 |  Xenoverse Crypto XENOX | US$0,005702 | 36,52% | 0,00% | - | US$617.586 | - |
| 4287 |  KSM Starter KST | US$0,3041 | -17,40% | -9,36% | - | US$123.679 | - |
| 4288 |  Arcona ARCONA | US$0,7473 | -2,86% | 0,91% | - | US$131.699 | - |
| 4289 |  CryptoBlades Kingdoms KING | US$0,03901 | -7,53% | -56,63% | - | US$194.863 | - |
| 4290 |  EarnHub EHB | US$0,000005729 | -2,05% | -32,87% | - | US$267.429 | - |
| 4291 |  YAM V2 YAMV2 | US$5,97 | -0,87% | -53,94% | - | US$111.524 | - |
| 4292 |  Dexioprotocol DEXI | US$0,00006561 | 9,70% | -15,31% | - | US$134.431 | - |
| 4293 |  AutoCrypto AU | US$0,3453 | 3,51% | 20,98% | - | US$471.074 | - |
| 4294 |  SaunaFinance Token SAUNA | US$0,01667 | -9,20% | -17,66% | - | US$115.676 | - |
| 4295 |  Urubit URUB | US$0,05165 | 179,99% | 178,78% | - | US$114.441 | - |
| 4296 |  HakunaMatata (new) HKUN | US$0,0004620 | -0,33% | -4,67% | - | US$120.277 | - |
| 4297 |  Phantom Protocol PHM | US$0,001232 | -0,62% | -4,10% | - | US$110.987 | - |
| 4298 |  Arena Token ARENA | US$1,44 | -3,47% | -16,80% | - | US$161.428 | - |
| 4299 |  EverBNB EVERBNB | US$0,002334 | 16,95% | -11,45% | - | US$2.379.979 | - |
| 4300 |  Karma DAO KARMA | US$0,02944 | -7,60% | -9,61% | - | US$106.753 | - |
| 4301 |  Flashloans.com FLASH | US$0,008766 | -12,81% | -46,82% | - | US$123.181 | - |
| 4302 |  XenophonDAO XPH | US$15,51 | -12,84% | -7,98% | - | US$404.822 | - |
| 4303 |  Temtum TEM | US$0,8796 | -0,89% | -23,13% | - | US$109.815 | - |
| 4304 |  Voxel X Network VXL | US$0,1164 | -3,50% | -11,38% | - | US$140.478 | - |
| 4305 |  XTblock XTT-B20 | US$0,2243 | 1,27% | -4,45% | - | US$114.023 | - |
| 4306 |  BunnyPark Game BG | US$0,003470 | -30,19% | -50,80% | - | US$176.868 | - |
| 4307 |  MyOwnItem MOI | US$4,87 | 1,66% | 3,23% | - | US$110.969 | - |
| 4308 |  Medicalveda MVEDA | US$0,009562 | -10,25% | -1,43% | - | US$109.596 | - |
| 4309 |  V-Dimension VOLLAR | US$0,2640 | 0,35% | 6,47% | - | US$109.373 | - |
| 4310 |  TSA NFT TSA | US$0,004325 | -5,61% | -16,15% | - | US$108.861 | - |
| 4311 |  IX Swap IXS | US$0,1584 | -3,29% | 0,42% | - | US$109.233 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.