Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  BT.Finance BT | US$0,6354 | -4,05% | -7,35% | - | US$159.193 | - |
| 4063 |  Xtremcoin XTR | US$1,47 | 66,70% | 35,49% | - | US$168.068 | - |
| 4064 |  Jumbo JUB | US$82,13 | -4,40% | -44,78% | - | US$721.040 | - |
| 4065 |  Bolt Share BTS | US$16,58 | -20,13% | 66,83% | - | US$298.774 | - |
| 4066 |  3x Long Litecoin Token LTCBULL | US$0,01535 | 1,63% | -28,41% | - | US$160.336 | - |
| 4067 |  LuxFi LXF | US$0,1999 | -0,15% | -2,13% | - | US$157.503 | - |
| 4068 |  Kuma Inu KUMA | US$0,00000009723 | 0,75% | -7,89% | - | US$157.281 | - |
| 4069 |  Viva Classic VIVA | US$0,00000001227 | -10,27% | 22,15% | - | US$160.556 | - |
| 4070 |  dFuture DFT | US$0,004297 | -8,76% | -11,99% | - | US$160.189 | - |
| 4071 |  Bright Union BRIGHT | US$0,1036 | 0,20% | -15,06% | - | US$149.450 | - |
| 4072 |  UNION Protocol Governance Token UNN | US$0,004368 | -8,62% | -17,35% | - | US$156.589 | - |
| 4073 |  World of Defish WOD | US$0,07568 | 4,78% | -13,77% | - | US$401.656 | - |
| 4074 |  Money Tree MONEY | US$0,0008085 | -1,15% | 28,73% | - | US$165.141 | - |
| 4075 |  StartFi STFI | US$0,03631 | 0,28% | -7,00% | - | US$156.068 | - |
| 4076 |  Synapse Network SNP | US$0,2946 | -4,67% | -19,87% | - | US$303.462 | - |
| 4077 |  GOAL token GOAL | US$1,91 | -9,90% | -27,79% | - | US$154.852 | - |
| 4078 |  DumpBuster GTFO | US$0,00001366 | -16,28% | -24,70% | - | US$153.297 | - |
| 4079 |  Gem Guardian GEMG | US$0,2501 | -3,14% | -38,00% | - | US$225.412 | - |
| 4080 |  Stay In Destiny World SIW | US$0,05802 | -2,02% | -37,10% | - | US$154.180 | - |
| 4081 |  Kishimoto Inu Kishimoto | US$0,000000000279 | 6,28% | 8,86% | - | US$207.830 | - |
| 4082 |  FNK wallet FNK | US$0,4071 | 0,01% | 1,00% | - | US$153.770 | - |
| 4083 |  Moonbet MBET | US$0,00005759 | -4,39% | -3,92% | - | US$153.168 | - |
| 4084 |  Starchi ELIXIR | US$0,08535 | -1,22% | -24,88% | - | US$198.094 | - |
| 4085 |  Baby Tiger King BABYTK | US$0,000000000417 | 20,81% | 172,37% | - | US$184.640 | - |
| 4086 |  GenCoin Capital GENCAP | US$0,000000000045 | -5,74% | 0,00% | - | US$153.251 | - |
| 4087 |  Blockster BXR | US$0,1697 | -2,51% | -11,98% | - | US$152.145 | - |
| 4088 |  Revest Finance RVST | US$0,09788 | -11,73% | -34,00% | - | US$152.592 | - |
| 4089 |  Doren DRE | US$0,7266 | 0,70% | -2,99% | - | US$153.075 | - |
| 4090 |  XEUS XEUS | US$8,47 | 0,37% | -58,84% | - | US$182.884 | - |
| 4091 |  Vodka Token VODKA | US$0,001289 | -2,04% | -14,03% | - | US$255.401 | - |
| 4092 |  Escrowed Illuvium SILV | US$0,7915 | -58,22% | -99,84% | - | US$160.876 | - |
| 4093 |  Keeps Coin KPC | US$0,05025 | -10,42% | -2,96% | - | US$151.737 | - |
| 4094 |  BSC MemePad BSCM | US$0,01730 | 11,41% | 23,83% | - | US$427.467 | - |
| 4095 |  SpaceY SPAY | US$9,58 | -3,49% | -16,35% | - | US$151.780 | - |
| 4096 |  Weecoins WCS | US$0,1138 | -32,98% | -35,21% | - | US$135.434 | - |
| 4097 |  Feyorra FEY | US$0,005218 | -3,81% | -6,53% | - | US$153.151 | - |
| 4098 |  DareNFT DNFT | US$0,0002796 | 11,37% | -1,95% | - | US$299.197 | - |
| 4099 |  Doge Rise Up DOGERISEUP | US$0,000000000942 | 6,35% | 71,38% | - | US$152.120 | - |
| 4100 |  Pastel PSL | US$0,003497 | 2,90% | -10,16% | - | US$150.551 | - |
| 4101 |  BitShiba SHIBA | US$0,00000005569 | -1,51% | -21,43% | - | US$189.372 | - |
| 4102 |  Feisty Doge NFT NFD | US$0,0001477 | 2,60% | 0,34% | - | US$150.238 | - |
| 4103 |  Anomus ANOM | US$0,001549 | -2,84% | 8,91% | - | US$208.981 | - |
| 4104 |  Kulupu KLP | US$0,02335 | -5,42% | -40,23% | - | US$151.305 | - |
| 4105 |  Meanfi MEAN | US$1,06 | -5,66% | 0,00% | - | US$149.395 | - |
| 4106 |  Varen VRN | US$340,01 | -2,84% | -20,33% | - | US$148.652 | - |
| 4107 |  CoPuppy CP | US$0,06159 | -3,63% | -26,75% | - | US$186.167 | - |
| 4108 |  Round Dollar RD | US$15,30 | 0,33% | -0,24% | - | US$149.701 | - |
| 4109 |  Robo Inu Finance RBIF | US$0,000000000287 | -14,68% | 118,43% | - | US$148.102 | - |
| 4110 |  Digital Bank of Africa DBA | US$0,3152 | -0,17% | -36,38% | - | US$148.223 | - |
| 4111 |  EYES Protocol EYES | US$0,02621 | -7,01% | -26,23% | - | US$146.860 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.