Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  WanSwap WASP | US$0,03427 | -7,06% | -21,46% | - | US$200.374 | - |
| 3963 |  FarmPoly POLY | US$0,1873 | 6,27% | -21,33% | - | US$248.084 | - |
| 3964 |  Squirt Game SQUIRT | US$0,000000000599 | 10,06% | 17,16% | - | US$199.821 | - |
| 3965 |  POTENT PTT | US$0,01278 | -25,85% | -55,78% | - | US$228.224 | - |
| 3966 |  BabylonDAO BBY | US$30,21 | -37,19% | 0,00% | - | US$202.954 | - |
| 3967 |  Dog Collar COLLAR | US$0,00000002246 | -4,35% | 47,29% | - | US$224.079 | - |
| 3968 |  Waves.Exchange Token WX | US$1,32 | -11,49% | -27,03% | - | US$187.413 | - |
| 3969 |  PackagePortal PORT | US$10,41 | -17,89% | -20,75% | - | US$194.034 | - |
| 3970 |  Asva ASVA | US$0,4989 | 14,34% | -20,46% | - | US$457.795 | - |
| 3971 |  VinDax Coin VD | US$0,01606 | 2,86% | 2,11% | - | US$184.643 | - |
| 3972 |  Vera VERA | US$0,2650 | -1,70% | -3,80% | - | US$363.353 | - |
| 3973 |  Plethori PLE | US$0,04856 | -5,48% | 13,34% | - | US$184.656 | - |
| 3974 |  Dopex Rebate Token RDPX | US$113,28 | -5,89% | 106,49% | - | US$185.012 | - |
| 3975 |  Louverture LVT | US$0,003033 | -20,55% | -51,41% | - | US$184.536 | - |
| 3976 |  Conscious Value Network CVNT | US$1,52 | -1,49% | 22,47% | - | US$185.645 | - |
| 3977 |  Bitcoin Classic BGH | US$0,6442 | 8,26% | -4,83% | - | US$184.376 | - |
| 3978 |  Moon Rabbit AAA | US$0,0004098 | -2,36% | -4,09% | - | US$183.823 | - |
| 3979 |  Baddest Alpha Ape Bundle APED | US$7,92 | -15,94% | 5,63% | - | US$182.737 | - |
| 3980 |  Game Coin GMEX | US$0,001643 | -5,50% | -24,45% | - | US$474.802 | - |
| 3981 |  Yearn Cash YFIC | US$32,48 | 2,76% | 33,12% | - | US$183.925 | - |
| 3982 |  SafeLaunch SFEX | US$0,7896 | -5,38% | -30,32% | - | US$356.463 | - |
| 3983 |  Dragon Verse DRV | US$0,08442 | -1,78% | -13,26% | - | US$201.082 | - |
| 3984 |  DragonSea DGE | US$0,01292 | -5,08% | -6,11% | - | US$186.674 | - |
| 3985 |  CardSwap CSWAP | US$0,1198 | 2,54% | -13,21% | - | US$182.705 | - |
| 3986 |  Spectrum Token SPEC | US$2,24 | -1,62% | 7,67% | - | US$183.008 | - |
| 3987 |  XSwap Protocol XSP | US$0,004701 | 27,04% | 17,41% | - | US$172.705 | - |
| 3988 |  Genie Protocol GNP | US$0,9601 | 8,98% | 38,03% | - | US$366.040 | - |
| 3989 |  Dragon Mainland Shards DMS | US$0,2002 | -0,34% | 3,91% | - | US$204.297 | - |
| 3990 |  Base Reward Token BRT | US$0,04647 | 1,00% | -19,19% | - | US$185.502 | - |
| 3991 |  3x Long Tezos Token XTZBULL | US$0,01381 | -5,90% | -2,63% | - | US$181.074 | - |
| 3992 |  BinStarter BSR | US$1,20 | 5,61% | -11,64% | - | US$335.910 | - |
| 3993 |  MoneydefiSwap MSD | US$0,001676 | 2,38% | -34,11% | - | US$181.614 | - |
| 3994 |  Golden Roots GDR | US$0,0001682 | -8,60% | -8,70% | - | US$177.538 | - |
| 3995 |  Keys Token KEYS | US$0,04670 | -9,37% | -18,68% | - | US$173.502 | - |
| 3996 |  Hanu Yokia HANU | US$0,000002604 | -5,45% | -21,86% | - | US$225.255 | - |
| 3997 |  WALTERINU $WINU | US$0,000005287 | 135,19% | 374,38% | - | US$189.558 | - |
| 3998 |  PicaArtMoney PICA | US$0,01114 | -2,99% | -7,39% | - | US$176.956 | - |
| 3999 |  B.Protocol BPRO | US$6,88 | -5,82% | -1,34% | - | US$177.672 | - |
| 4000 |  Safemars SAFEMARS | US$0,00000004542 | 0,54% | -4,37% | - | US$232.259 | - |
| 4001 |  Steam Exchange STEAMX | US$0,0003066 | 3,02% | -2,58% | - | US$304.377 | - |
| 4002 |  Sound BSC SOUND | US$0,00001259 | 24,06% | -1,67% | - | US$232.954 | - |
| 4003 |  AnyPrinter ANYP | US$0,003803 | 53,85% | 123,40% | - | US$323.529 | - |
| 4004 |  CoinMetro Token XCM | US$0,5897 | 0,24% | 4,45% | - | US$177.750 | - |
| 4005 |  ok.lets.go. OKLG | US$0,00004482 | -3,24% | -7,52% | - | US$471.361 | - |
| 4006 |  Luxurious Pro Network Token LPNT | US$13,21 | -5,17% | 1,30% | - | US$176.322 | - |
| 4007 |  pETH18C pETH18C | US$12,48 | -3,21% | -7,27% | - | US$176.142 | - |
| 4008 |  Ginza Eternity GER | US$0,002206 | -10,57% | -27,55% | - | US$229.232 | - |
| 4009 |  SmartX SAT | US$0,001003 | 0,51% | 9,06% | - | US$172.749 | - |
| 4010 |  ESWAP.TUBE TUBE2 | US$5,80 | -3,86% | -9,15% | - | US$174.116 | - |
| 4011 |  Hachiko HACHIKO | US$0,000000000485 | -6,76% | -27,21% | - | US$183.587 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.