Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Defi Connect DFC | US$0,00000002190 | -9,59% | -24,84% | - | US$175.550 | - |
| 4013 |  CocktailBar COC | US$229,84 | -5,91% | -29,78% | - | US$171.060 | - |
| 4014 |  Compound 0x CZRX | US$0,01642 | -3,96% | 0,17% | - | US$170.631 | - |
| 4015 |  Lung Protocol L2P | US$0,0001561 | -18,83% | -21,20% | - | US$170.551 | - |
| 4016 |  DefiDollar DUSD | US$0,9933 | -2,28% | -0,69% | - | US$169.767 | - |
| 4017 |  Umami Finance UMAMI | US$36,89 | 18,31% | -7,88% | - | US$168.610 | - |
| 4018 |  NFT Starter NST | US$0,000003481 | -12,34% | 14,38% | - | US$171.633 | - |
| 4019 |  Epanus EPS | US$0,3272 | -7,75% | 170,82% | - | US$169.814 | - |
| 4020 |  Reward Cycle 2 RC2 | US$0,00007284 | -9,49% | 0,00% | - | US$651.487 | - |
| 4021 |  CRODEX CRX | US$85,89 | 12,01% | 7,42% | - | US$169.410 | - |
| 4022 |  FileStar STAR | US$0,1089 | -1,91% | -17,85% | - | US$169.187 | - |
| 4023 |  DPK DPK TOKEN | US$1,40 | 11,79% | 0,00% | - | US$379.413 | - |
| 4024 |  MEDPING MPG | US$0,01300 | -3,77% | -23,55% | - | US$175.299 | - |
| 4025 |  BNBHunter BHT | US$0,02763 | -4,06% | 0,00% | - | US$273.820 | - |
| 4026 |  Ballswap BSP | US$0,0009528 | 2,68% | -48,98% | - | US$166.781 | - |
| 4027 |  Galaxy Coin GALAXY | US$0,00000001892 | -24,07% | -75,59% | - | US$167.341 | - |
| 4028 |  EVERY GAME EGAME | US$0,006246 | 4,26% | -13,01% | - | US$166.113 | - |
| 4029 |  Chip CHIP | US$0,0007452 | 23,66% | 0,00% | - | US$872.333 | - |
| 4030 |  Diviner Protocol DPT | US$0,04079 | 3,15% | -17,52% | - | US$417.206 | - |
| 4031 |  3X Long Theta Network Token THETABULL | US$3,09 | -2,83% | -30,02% | - | US$166.444 | - |
| 4032 |  LABEL Foundation LBL | US$0,01188 | 3,45% | -19,75% | - | US$180.626 | - |
| 4033 |  ISTARDUST ISDT | US$0,0007676 | -8,51% | -19,10% | - | US$165.340 | - |
| 4034 |  Simbcoin Swap SMBSWAP | US$0,06608 | 1,69% | 21,20% | - | US$164.970 | - |
| 4035 |  WELD WELD | US$0,06352 | -3,91% | -16,73% | - | US$204.392 | - |
| 4036 |  Bone BONE | US$0,01346 | -49,29% | -73,65% | - | US$164.926 | - |
| 4037 |  Relay Token RELAY | US$2,62 | -7,90% | -9,02% | - | US$341.747 | - |
| 4038 |  CryptoMotorcycle CMC | US$0,07387 | 5,92% | -50,21% | - | US$207.689 | - |
| 4039 |  Graphene GFN | US$0,06385 | -0,37% | -35,95% | - | US$410.420 | - |
| 4040 |  PlayNity PLY | US$0,2252 | -2,53% | 0,00% | - | US$191.737 | - |
| 4041 |  MemeNFT MNFT | US$0,0000002156 | -12,88% | 0,00% | - | US$637.456 | - |
| 4042 |  DeHorizon DEVT | US$1,57 | -7,03% | -6,62% | - | US$161.950 | - |
| 4043 |  Game Ace Token GAT | US$6,16 | -0,83% | -17,06% | - | US$239.419 | - |
| 4044 |  gotEM GOTEM | US$0,006608 | -3,41% | -5,81% | - | US$164.841 | - |
| 4045 |  Colawork COLA | US$0,2104 | -1,39% | -6,21% | - | US$162.680 | - |
| 4046 |  Plenty DeFi PLENTY | US$0,2441 | -2,47% | -11,37% | - | US$161.535 | - |
| 4047 |  Compound Uni CUNI | US$0,3460 | -0,64% | -3,94% | - | US$161.055 | - |
| 4048 |  Meliora MORA | US$0,2844 | -9,58% | -12,06% | - | US$160.464 | - |
| 4049 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$150,86 | 7,12% | -14,47% | - | US$161.839 | - |
| 4050 |  Smart Wallet Token SWT | US$0,01083 | -16,69% | -27,30% | - | US$157.760 | - |
| 4051 |  AtomPad ATPAD | US$0,1138 | 7,74% | 50,91% | - | US$289.504 | - |
| 4052 |  Metavice SERVE | US$0,04190 | -6,51% | -36,77% | - | US$168.723 | - |
| 4053 |  Hope HOPE | US$0,0003541 | -18,61% | 39,26% | - | US$167.429 | - |
| 4054 |  Polygonum Online POG | US$0,3288 | -2,44% | -9,09% | - | US$184.168 | - |
| 4055 |  mKitty MKITTY | US$3,07 | -2,92% | 0,00% | - | US$307.647 | - |
| 4056 |  The Dynasty DYT | US$0,02161 | 16,04% | -50,06% | - | US$180.953 | - |
| 4057 |  Velhalla SCAR | US$0,05406 | -4,56% | -16,99% | - | US$342.693 | - |
| 4058 |  Ridge RIDGE | US$0,000005400 | 5,88% | -26,12% | - | US$158.965 | - |
| 4059 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$257,84 | -2,54% | -1,07% | - | US$280.375 | - |
| 4060 |  Copiosa Coin COP | US$0,03790 | -2,22% | -13,89% | - | US$1.088.956 | - |
| 4061 |  ProjectOasis OASIS | US$1,55 | 1,18% | -8,53% | - | US$319.971 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.