Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Credefi CREDI | US$0,03433 | -4,13% | -10,45% | - | US$272.814 | - |
| 3762 |  DeSpace Protocol DES | US$0,1317 | -3,53% | -12,32% | - | US$342.641 | - |
| 3763 |  Galaxy War GWT | US$0,07952 | -2,05% | 0,00% | - | US$754.322 | - |
| 3764 |  Elephant Money ELEPHANT | US$0,00000004968 | -1,76% | 16,94% | - | US$566.280 | - |
| 3765 |  Derived DVDX | US$0,01094 | -0,35% | -2,51% | - | US$300.701 | - |
| 3766 |  Dtravel TRVL | US$0,3016 | -3,80% | 5,33% | - | US$300.044 | - |
| 3767 |  Sportium SPRT | US$0,5329 | 1,08% | -8,92% | - | US$794.339 | - |
| 3768 |  AnchorSwap Token ANCHOR | US$0,1118 | -0,03% | -9,19% | - | US$351.687 | - |
| 3769 |  DAOLaunch DAL | US$5,37 | -0,44% | -14,18% | - | US$314.483 | - |
| 3770 |  Million MM | US$12,14 | 0,44% | -1,44% | - | US$332.534 | - |
| 3771 |  Crypto Perx CPRX | US$0,06478 | -8,67% | -30,90% | - | US$263.948 | - |
| 3772 |  OEC UNI UNIK | US$17,08 | -0,74% | -3,82% | - | US$276.259 | - |
| 3773 |  HashLand Coin HC | US$50,32 | -3,76% | -37,41% | - | US$520.091 | - |
| 3774 |  KaraStar KARA | US$3,89 | 1,12% | -15,53% | - | US$346.009 | - |
| 3775 |  Wrapped DucatusX WDUCX | US$0,2687 | -1,10% | -2,50% | - | US$342.748 | - |
| 3776 |  JERITEX JRIT | US$0,3686 | -2,45% | -20,31% | - | US$264.905 | - |
| 3777 |  Treecle TRCL | US$0,01085 | 10,77% | 10,88% | - | US$269.095 | - |
| 3778 |  R U Generous RUG | US$7,06 | 9,15% | 12,80% | - | US$270.140 | - |
| 3779 |  LinkPool LPL | US$7,83 | 2,92% | 55,92% | - | US$264.942 | - |
| 3780 |  Spinada.cash SPIN | US$0,01300 | -11,56% | -9,89% | - | US$268.641 | - |
| 3781 |  MetaSpace MSPACE | US$0,1438 | 71,03% | -1,67% | - | US$344.033 | - |
| 3782 |  KingPad CROWN | US$4,25 | -9,28% | -24,78% | - | US$532.053 | - |
| 3783 |  Echoin EC | US$0,005139 | -8,80% | -9,66% | - | US$264.182 | - |
| 3784 |  SumSwap SUM | US$0,09811 | 0,01% | -14,66% | - | US$261.710 | - |
| 3785 |  Bundles Finance BUND | US$77,13 | -0,58% | 7,36% | - | US$262.886 | - |
| 3786 |  ExchangeCoin EXCC | US$0,05075 | 4,46% | 24,53% | - | US$262.391 | - |
| 3787 |  BitcoMine Token BME | US$0,000003101 | -4,31% | -27,83% | - | US$553.576 | - |
| 3788 |  Bogged Finance BOG | US$1,04 | 0,30% | -11,49% | - | US$383.406 | - |
| 3789 |  Thaicoin TAC | US$0,00001460 | -0,85% | 14,56% | - | US$1.838.699 | - |
| 3790 |  Probably Nothing PN | US$0,00001255 | -6,27% | 217,56% | - | US$262.034 | - |
| 3791 |  ShibaJump SHIBJUMP | US$0,000000005605 | -21,30% | 0,00% | - | US$680.424 | - |
| 3792 |  Insureum ISR | US$0,02075 | 3,79% | -9,17% | - | US$261.241 | - |
| 3793 |  WallStreetBets DApp WSB | US$0,01647 | -5,64% | -27,00% | - | US$322.669 | - |
| 3794 |  Railgun RAIL | US$2,48 | -29,56% | 8,21% | - | US$251.865 | - |
| 3795 |  ANTIS INU ANTIS | US$0,0002211 | 5,21% | 0,00% | - | US$972.111 | - |
| 3796 |  Platypus Finance PTP | US$1,68 | -0,49% | -11,22% | - | US$257.917 | - |
| 3797 |  DxSale Network SALE | US$0,6383 | 1,14% | -8,60% | - | US$344.532 | - |
| 3798 |  Spain National Fan Token SNFT | US$0,2461 | -1,69% | 38,79% | - | US$258.582 | - |
| 3799 |  Mirrored Bitcoin mBTC | US$45.662,77 | -1,66% | 0,00% | - | US$256.383 | - |
| 3800 |  Cheems Inu CINU | US$0,000000000000 | 2,77% | -25,06% | - | US$711.200 | - |
| 3801 |  Wrapped OKT WOKT | US$48,83 | -0,62% | -18,34% | - | US$256.969 | - |
| 3802 |  CMC Coin CMCC | US$0,06030 | -0,45% | -18,36% | - | US$265.302 | - |
| 3803 |  Scary Chain Capital v2 SCC | US$0,000003836 | -23,57% | 349,31% | - | US$263.429 | - |
| 3804 |  Goldario GLD | US$0,2378 | -2,76% | -13,18% | - | US$252.675 | - |
| 3805 |  Friends With Benefits Pro FWB | US$65,03 | -1,03% | 3,87% | - | US$253.388 | - |
| 3806 |  Grim Finance REAPER | US$0,03605 | 17,21% | 142,31% | - | US$256.210 | - |
| 3807 |  Ridotto RDT | US$0,1840 | 1,03% | -27,83% | - | US$369.741 | - |
| 3808 |  KAKA NFT World KAKA | US$0,5340 | -12,69% | -8,09% | - | US$336.845 | - |
| 3809 |  LEDGIS LED | US$0,5652 | 35,54% | 12,04% | - | US$248.381 | - |
| 3810 |  SHIBORG INU SHIBORG | US$0,000000001911 | -3,81% | -37,91% | - | US$260.934 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.