Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Akita Inu AKITA | US$0,000001392 | 7,89% | -1,69% | - | US$6.113.818 | - |
| 2912 |  BTS Chain BTSC | US$0,02032 | -4,73% | 28,75% | - | US$5.976.500 | - |
| 2913 |  Tether EURt EURT | US$1,13 | -0,27% | -0,82% | - | US$5.882.516 | - |
| 2914 |  MetaFinance MFI | US$255,15 | -7,43% | -9,64% | - | US$6.118.476 | - |
| 2915 |  Supreme Finance HYPE | US$0,06391 | 0,48% | -6,79% | - | US$6.094.937 | - |
| 2916 |  Jade Protocol JADE | US$33,82 | -0,71% | 45,75% | - | US$9.965.275 | - |
| 2917 |  ETHUP ETHUP | US$61,61 | -10,37% | -20,71% | - | US$5.936.783 | - |
| 2918 |  Plug Chain PLUGCN | US$0,1933 | -18,67% | -22,93% | - | US$5.829.398 | - |
| 2919 |  Bombcrypto BCOIN | US$2,38 | 0,22% | -12,60% | - | US$11.813.305 | - |
| 2920 |  Gold Secured Currency GSX | US$0,04025 | -3,24% | -3,34% | - | US$5.724.915 | - |
| 2921 |  XTZDOWN XTZDOWN | US$1,21 | -0,16% | -20,69% | - | US$5.571.371 | - |
| 2922 |  LEXIT LEXI | US$0,07795 | -1,59% | -8,94% | - | US$5.530.862 | - |
| 2923 |  Squid Game SQUID | US$0,05870 | 29,27% | -4,54% | - | US$6.361.691 | - |
| 2924 |  The Crypto You MILK | US$0,001006 | -12,52% | -50,31% | - | US$5.784.011 | - |
| 2925 |  Truebit TRU | US$0,3585 | -0,50% | -29,76% | - | US$5.426.750 | - |
| 2926 |  BTCUP BTCUP | US$52,51 | -2,46% | -21,45% | - | US$5.319.722 | - |
| 2927 |  KLend KLT | US$0,3957 | -0,72% | -11,39% | - | US$5.253.470 | - |
| 2928 |  DNAxCAT Token DXCT | US$1,04 | 27,10% | -28,27% | - | US$7.131.606 | - |
| 2929 |  NFT Worlds WRLD | US$0,2858 | -14,52% | 243,57% | - | US$5.141.987 | - |
| 2930 |  LINKUP LINKUP | US$0,7555 | 0,73% | 54,20% | - | US$5.252.498 | - |
| 2931 |  Filda FILDA | US$0,02625 | -5,68% | -2,82% | - | US$4.937.781 | - |
| 2932 |  RUSH COIN RUSH | US$0,03512 | 1,49% | -31,56% | - | US$5.015.479 | - |
| 2933 |  Multi-Chain Capital (new) MCC | US$0,00006855 | -2,65% | 34,53% | - | US$6.651.801 | - |
| 2934 |  VLaunch VPAD | US$1,99 | 1,84% | -11,23% | - | US$4.876.914 | - |
| 2935 |  Cere Network CERE | US$0,07013 | 3,69% | -11,02% | - | US$4.852.587 | - |
| 2936 |  Aurora AURORA | US$24,25 | 0,26% | 20,90% | - | US$2.177.491 | - |
| 2937 |  Linkflow Finance LF | US$0,2948 | -0,48% | -1,11% | - | US$4.725.936 | - |
| 2938 |  3X Long Ethereum Token ETHBULL | US$649,51 | -11,40% | -25,16% | - | US$4.700.615 | - |
| 2939 |  MagicCraft MCRT | US$0,03676 | 3,58% | -49,89% | - | US$10.203.060 | - |
| 2940 |  Bxmi Token BXMI | US$0,7088 | -3,92% | 11,47% | - | US$4.935.147 | - |
| 2941 |  Liquid Driver LQDR | US$23,82 | 18,18% | 162,23% | - | US$4.704.548 | - |
| 2942 |  PlayAndLike PAL | US$2,21 | 10,26% | -3,59% | - | US$4.607.382 | - |
| 2943 |  ETHDOWN ETHDOWN | US$0,7421 | 7,30% | 16,56% | - | US$4.599.104 | - |
| 2944 |  CORE MultiChain CMCX | US$0,03922 | -2,93% | -1,25% | - | US$4.635.819 | - |
| 2945 |  LIT LIT | US$0,002956 | -17,87% | -4,46% | - | US$4.450.260 | - |
| 2946 |  Flare Finance EXFI | US$11,08 | 0,00% | 0,00% | - | US$4.462.016 | - |
| 2947 |  Gains Network GNS | US$3,81 | 45,35% | 72,52% | - | US$10.518.164 | - |
| 2948 |  hi Dollar HI | US$0,8042 | -2,08% | 8,59% | - | US$4.832.373 | - |
| 2949 |  Angle Protocol AGEUR | US$1,12 | -0,66% | -2,18% | - | US$4.234.525 | - |
| 2950 |  LINKDOWN LINKDOWN | US$0,005401 | -2,68% | -55,02% | - | US$4.232.061 | - |
| 2951 |  Ertha ERTHA | US$0,3225 | 21,46% | 0,00% | - | US$8.832.987 | - |
| 2952 |  Guild of Guardians GOG | US$1,26 | -5,48% | -9,27% | - | US$4.177.174 | - |
| 2953 |  FantOHM DAO FHM | US$106,98 | -5,29% | 83,56% | - | US$4.141.606 | - |
| 2954 |  KlimaDAO KLIMA | US$159,48 | -13,71% | -52,65% | - | US$4.003.267 | - |
| 2955 |  GoldMiner GM | US$0,00008606 | -13,13% | 49,74% | - | US$6.911.643 | - |
| 2956 |  Upper Dollar USDU | US$1,0000 | -0,01% | -0,08% | - | US$3.975.562 | - |
| 2957 |  Upper Euro EURU | US$1,13 | -0,07% | -0,31% | - | US$3.940.602 | - |
| 2958 |  Reimagined Finance REFI | US$0,1121 | 47,64% | 428,33% | - | US$3.639.606 | - |
| 2959 |  Cherry Network CHER | US$0,2826 | -12,24% | 54,43% | - | US$4.980.758 | - |
| 2960 |  AgeOfGods AOG | US$0,8293 | -9,21% | 104,31% | - | US$12.099.284 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.