Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  300FIT NETWORK FIT | US$0,003347 | 2,92% | 32,39% | - | US$12.279.243 | - |
| 2862 |  GenesysGo Shadow SHDW | US$2,10 | -4,47% | 0,00% | - | US$12.042.642 | - |
| 2863 |  Andus Chain DEB | US$0,1720 | -5,85% | 2,47% | - | US$11.752.378 | - |
| 2864 |  Avocado DAO Token AVG | US$1,84 | -9,41% | 75,34% | - | US$12.009.233 | - |
| 2865 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$126,95 | -9,38% | -18,99% | - | US$11.502.186 | - |
| 2866 |  DOTUP DOTUP | US$3,14 | -0,91% | -8,45% | - | US$11.503.610 | - |
| 2867 |  USDP Stablecoin USDP | US$0,9990 | -0,02% | -0,42% | - | US$11.040.154 | - |
| 2868 |  JFIN JFC | US$3,51 | 0,31% | -5,60% | - | US$10.990.202 | - |
| 2869 |  GreenZoneX GZX | US$0,004465 | -36,70% | 143,70% | - | US$11.500.874 | - |
| 2870 |  SpookySwap BOO | US$25,31 | -2,83% | 42,15% | - | US$10.852.228 | - |
| 2871 |  Polkacity POLC | US$0,5795 | 5,71% | -26,39% | - | US$11.723.614 | - |
| 2872 |  Cryptogodz GODZ | US$0,08787 | -17,25% | -71,62% | - | US$34.207.770 | - |
| 2873 |  Thetan Arena THG | US$4,93 | -8,14% | 13,38% | - | US$12.710.481 | - |
| 2874 |  Hector DAO HEC | US$61,49 | 13,39% | -1,16% | - | US$9.799.205 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,87% | 2,23% | - | US$9.755.568 | - |
| 2876 |  Viper Protocol VIPER | US$1,18 | 5,16% | 17,18% | - | US$9.351.573 | - |
| 2877 |  OEC Token OKT | US$48,66 | -0,66% | -18,62% | - | US$9.267.050 | - |
| 2878 |  Synapse SYN | US$2,90 | -10,79% | 11,48% | - | US$9.326.095 | - |
| 2879 |  Songbird SGB | US$0,1550 | -1,56% | -12,41% | - | US$9.353.518 | - |
| 2880 |  ChargeDefi CHARGE | US$664,01 | -44,14% | 95,18% | - | US$16.123.970 | - |
| 2881 |  Real Realm REAL | US$0,04070 | 3,11% | -12,65% | - | US$9.103.941 | - |
| 2882 |  CELEBPLUS CELEB | US$0,2554 | -10,81% | -24,24% | - | US$8.988.312 | - |
| 2883 |  Brazilian Digital Token BRZ | US$0,1745 | 0,32% | -1,48% | - | US$9.003.379 | - |
| 2884 |  XTZUP XTZUP | US$0,01116 | -4,93% | -6,53% | - | US$9.088.582 | - |
| 2885 |  ONBUFF ONIT | US$0,2486 | 5,86% | 20,56% | - | US$8.634.821 | - |
| 2886 |  Bitget Token BGB | US$0,1168 | 2,42% | 29,56% | - | US$9.100.849 | - |
| 2887 |  Beacon ETH BETH | US$3.175,86 | -3,46% | -8,61% | - | US$8.699.558 | - |
| 2888 |  Australian Dollar Token AUDT | US$0,6981 | -1,67% | -3,45% | - | US$8.999.933 | - |
| 2889 |  Golden Ratio Token GRT | US$0,6387 | 0,38% | -1,22% | - | US$8.298.290 | - |
| 2890 |  Paycoin PCI | US$1,20 | -0,93% | -1,67% | - | US$8.428.598 | - |
| 2891 |  Euphoria WAGMI | US$143,08 | -4,26% | -4,41% | - | US$7.783.782 | - |
| 2892 |  Meme Inu MEME | US$0,005012 | -1,95% | -16,27% | - | US$7.533.573 | - |
| 2893 |  Chain CHN | US$104,38 | 0,56% | 0,83% | - | US$7.511.737 | - |
| 2894 |  Crypto Raiders RAIDER | US$11,04 | 12,75% | 0,00% | - | US$7.550.428 | - |
| 2895 |  Orca ORCA | US$3,81 | -5,43% | -23,23% | - | US$7.575.586 | - |
| 2896 |  Gem Exchange And Trading GXT | US$0,4364 | 16,33% | 13,69% | - | US$7.106.246 | - |
| 2897 |  Neos Credits NCR | US$3,09 | 2,04% | -35,87% | - | US$7.150.119 | - |
| 2898 |  Wrapped One WONE | US$0,3072 | 1,54% | 30,69% | - | US$7.058.831 | - |
| 2899 |  Sipher SIPHER | US$1,06 | 0,58% | 16,84% | - | US$6.970.587 | - |
| 2900 |  Doge Killer LEASH | US$1.173,35 | 3,64% | -22,52% | - | US$7.145.138 | - |
| 2901 |  sBTC SBTC | US$43.191,83 | -1,17% | -9,33% | - | US$6.736.448 | - |
| 2902 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,46 | -5,28% | -25,93% | - | US$6.513.130 | - |
| 2903 |  DOTDOWN DOTDOWN | US$13,16 | -2,00% | -3,22% | - | US$6.558.106 | - |
| 2904 |  KStarCoin KSC | US$0,04514 | 3,30% | -4,99% | - | US$6.426.035 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,01593 | 2,03% | 24,30% | - | US$6.367.637 | - |
| 2906 |  ITAM Games ITAM | US$0,1674 | 36,86% | 2,46% | - | US$10.410.438 | - |
| 2907 |  Tesla tokenized stock FTX TSLA | US$1.071,05 | -1,14% | 0,27% | - | US$6.254.839 | - |
| 2908 |  Luna Rush LUS | US$0,5630 | 8,23% | 0,00% | - | US$15.154.868 | - |
| 2909 |  TORG TORG | US$0,0009092 | -1,16% | -10,71% | - | US$6.223.567 | - |
| 2910 |  ChargeDeFi Static STATIC | US$1,18 | -24,77% | -7,86% | - | US$11.565.333 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.