Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  iBank IBANK | US$0,001295 | -0,94% | -8,53% | US$5.861 | - | 4.526.324 IBANK |
| 2762 |  Streamit Coin STREAM | US$0,0004316 | -0,94% | -88,56% | US$5.839 | US$0,01000 | 13.529.414 STREAM |
| 2763 |  Asura Coin ASA | US$0,00002475 | 0,84% | -5,33% | US$5.468 | - | 220.932.400 ASA |
| 2764 |  The Currency Analytics TCAT | US$0,00003418 | -3,72% | -7,97% | US$5.336 | - | 156.088.537 TCAT |
| 2765 |  ParallelCoin DUO | US$0,01691 | 43,45% | -85,92% | US$5.321 | US$0,9700 | 314.719 DUO |
| 2766 |  Nekonium NUKO | US$0,0004316 | -0,94% | -8,51% | US$5.180 | US$0,4800 | 12.000.829 NUKO |
| 2767 |  ECOSC ECU | US$0,006001 | -24,99% | -25,06% | US$5.169 | US$7.466,02 | 861.265 ECU |
| 2768 |  YFFII Finance YFFII | US$0,1700 | -0,32% | -1,65% | US$5.101 | US$127.996 | 30.000 YFFII |
| 2769 |  Newton Coin Project NCP | US$0,00004641 | -25,86% | -33,38% | US$4.868 | US$39,10 | 104.880.960 NCP |
| 2770 |  SeChain SNN | US$0,0000002735 | -3,72% | -7,97% | US$4.658 | US$46,00 | 17.033.991.147 SNN |
| 2771 |  Dinero DIN | US$0,0005179 | -0,94% | -8,53% | US$4.634 | US$3,48 | 8.947.929 DIN |
| 2772 |  Guider GDR | US$0,00001855 | -19,21% | -14,06% | US$4.623 | US$49,89 | 249.181.440 GDR |
| 2773 |  Joint Ventures JOINT | US$0,0002051 | -3,72% | -9,60% | US$4.563 | US$17.620,64 | 22.248.085 JOINT |
| 2774 |  CryptoVerificationCoin CVCC | US$0,007769 | -22,47% | -55,50% | US$4.526 | US$11,97 | 582.595 CVCC |
| 2775 |  Galactrum ORE | US$0,0008632 | -0,94% | -8,53% | US$4.424 | - | 5.124.807 ORE |
| 2776 |  FinNexus FNX | US$0,0001263 | -3,00% | -14,41% | US$4.355 | US$0,4500 | 34.472.130 FNX |
| 2777 |  Cannation CNNC | US$0,001726 | -0,94% | -8,53% | US$4.276 | - | 2.476.893 CNNC |
| 2778 |  Wild Beast Block WBB | US$0,02331 | -0,94% | -8,53% | US$4.240 | - | 181.919 WBB |
| 2779 |  XDNA XDNA | US$0,0004316 | 10,07% | -29,64% | US$3.808 | US$0,01000 | 8.822.007 XDNA |
| 2780 |  Abulaba AAA | US$0,0002500 | -20,42% | -8,46% | US$3.773 | - | 15.090.818 AAA |
| 2781 |  Coinonat CXT | US$0,0004316 | -0,94% | -8,53% | US$3.722 | - | 8.623.200 CXT |
| 2782 |  HashNet BitEco HNB | US$0,0001150 | -4,16% | 8,41% | US$3.409 | US$32,81 | 29.640.456 HNB |
| 2783 |  Compound Coin COMP | US$0,00000005607 | -36,05% | -45,48% | US$3.013 | US$118,67 | 53.731.717.830 COMP |
| 2784 |  MNPCoin MNP | US$0,001295 | -0,94% | -49,19% | US$2.838 | - | 2.191.996 MNP |
| 2785 |  Crystal Token CYL | US$0,004748 | 21,08% | -17,42% | US$2.679 | US$55.841,44 | 564.377 CYL |
| 2786 |  Aigang AIX | US$0,00008986 | -0,26% | -99,53% | US$2.631 | US$23.817,42 | 29.274.567 AIX |
| 2787 |  ETHPlus ETHP | US$0,002000 | -33,33% | -50,04% | US$2.618 | US$174,21 | 1.308.522 ETHP |
| 2788 |  Iconic ICON | US$0,004316 | -0,94% | -8,51% | US$2.559 | - | 592.894 ICON |
| 2789 |  Save and Gain SANDG | US$0,0007905 | -9,28% | -8,26% | US$2.423 | - | 3.064.800 SANDG |
| 2790 |  Gold Poker GPKR | US$0,0004316 | -0,94% | -8,53% | US$2.271 | US$0,06000 | 5.260.826 GPKR |
| 2791 |  LiteCoin Ultra LTCU | US$0,002158 | -0,95% | -8,53% | US$2.226 | - | 1.031.300 LTCU |
| 2792 |  MoX MOX | US$0,0004316 | -0,94% | -8,53% | US$2.170 | - | 5.027.488 MOX |
| 2793 |  KZ Cash KZC | US$0,001338 | -0,94% | -14,08% | US$2.093 | US$0,7600 | 1.563.996 KZC |
| 2794 |  Storeum STO | US$0,000006837 | -3,72% | -7,97% | US$1.907 | - | 278.998.364 STO |
| 2795 |  PlatinumBAR XPTX | US$0,0008632 | -0,94% | -8,53% | US$1.865 | - | 2.160.126 XPTX |
| 2796 |  Diligence IRA | US$0,00008632 | -47,35% | -57,01% | US$1.813 | US$2,55 | 21.000.000 IRA |
| 2797 |  SONO SONO | US$0,0008632 | -0,94% | -8,53% | US$1.800 | US$1,04 | 2.084.823 SONO |
| 2798 |  PonziCoin PONZI | US$0,001726 | -0,94% | -8,53% | US$1.487 | - | 861.099 PONZI |
| 2799 |  Staker STR | US$0,0008632 | -0,94% | -8,53% | US$1.466 | - | 1.697.796 STR |
| 2800 |  IBStoken IBS | US$0,001373 | -13,59% | -29,38% | US$1.468 | US$37.003,01 | 1.069.402 IBS |
| 2801 |  Bulleon BUL | US$0,001295 | -0,94% | -45,12% | US$1.420 | - | 1.096.353 BUL |
| 2802 |  Argus ARGUS | US$0,0008632 | -0,94% | 82,93% | US$991 | - | 1.148.324 ARGUS |
| 2803 |  DOWCOIN DOW | US$0,00006837 | -35,81% | -38,65% | US$810 | US$0,5100 | 11.845.266 DOW |
| 2804 |  Concoin CONX | US$0,0008632 | -0,94% | -8,53% | US$642 | - | 744.266 CONX |
| 2805 |  Stakinglab LABX | US$0,0008632 | -0,94% | -8,53% | US$350 | US$0,01000 | 405.158 LABX |
| 2806 |  Helpico HELP | US$0,01467 | -0,94% | -8,53% | US$347 | US$1,46 | 23.628 HELP |
| 2807 |  Trexcoin TREX | US$0,0000002158 | -0,94% | -8,53% | US$217 | - | 1.006.849.553 TREX |
| 2808 |  Innovative Bioresearch Classic INNBCL | US$0,00000004061 | -0,73% | 21,09% | US$145 | US$44,32 | 3.570.727.162 INNBCL |
| 2809 |  Nibble NBXC | US$0,0003021 | -0,94% | 6,71% | US$81 | - | 269.549 NBXC |
| 2810 |  OREO ORE | US$0,0000002701 | 17,40% | -27,08% | US$25 | US$149,23 | 92.896.174 ORE |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.