Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Hyper Speed Network HSN | US$0,0001020 | 0,01% | -0,09% | US$12.547 | - | 122.987.866 HSN |
| 2712 |  Kalkulus KLKS | US$0,0006474 | 11,45% | -8,53% | US$12.536 | - | 19.362.852 KLKS |
| 2713 |  Blakecoin BLC | US$0,0004316 | -0,94% | 19,74% | US$12.529 | US$1,21 | 29.028.833 BLC |
| 2714 |  Mobile Crypto Pay Coin MCPC | US$0,001295 | 27,74% | 37,20% | US$12.491 | US$453,94 | 9.647.081 MCPC |
| 2715 |  Martkist MARTK | US$0,0007286 | -24,73% | -33,88% | US$12.352 | US$2.391,41 | 16.952.470 MARTK |
| 2716 |  APR Coin APR | US$0,0008632 | -0,94% | -23,78% | US$12.014 | - | 13.917.888 APR |
| 2717 |  CRDT CRDT | US$0,001367 | -38,80% | -32,96% | US$12.005 | US$569.828 | 8.779.314 CRDT |
| 2718 |  S.Finance SFG | US$0,1358 | -3,36% | -8,71% | US$11.528 | US$402.119 | 84.903 SFG |
| 2719 |  ImageCash IMGC | US$0,002158 | -0,94% | -8,53% | US$11.516 | US$2,00 | 5.336.414 IMGC |
| 2720 |  Panda Yield BBOO | US$0,008086 | -0,08% | -6,82% | US$11.286 | US$451,55 | 1.395.721 BBOO |
| 2721 |  HyperQuant HQT | US$0,0001125 | -1,01% | -0,41% | US$11.247 | US$605,42 | 100.000.000 HQT |
| 2722 |  Semux SEM | US$0,0008632 | -0,94% | -8,53% | US$10.974 | US$0,4600 | 12.712.343 SEM |
| 2723 |  Simple Software Solutions SSS | US$0,003453 | 13,22% | -39,02% | US$10.900 | US$14,29 | 3.156.655 SSS |
| 2724 |  Stobox Token STBU | US$0,001292 | -96,36% | -96,86% | US$8.787 | US$529.417 | 6.802.645 STBU |
| 2725 |  Scanetchain SWC | US$0,00001295 | -0,94% | 37,20% | US$10.870 | US$5,59 | 839.506.297 SWC |
| 2726 |  Neutron NTRN | US$0,0002590 | -0,94% | -57,79% | US$10.131 | - | 39.121.694 NTRN |
| 2727 |  DistX DISTX | US$0,0003084 | -13,90% | -36,32% | US$9.916 | US$9.573,20 | 32.148.833 DISTX |
| 2728 |  XPA XPA | US$0,0001709 | -3,72% | -7,97% | US$9.773 | - | 57.177.751 XPA |
| 2729 |  CREDIT CREDIT | US$0,00009988 | -17,31% | -2,47% | US$9.497 | US$4.918,23 | 95.083.315 CREDIT |
| 2730 |  Prime-XI PXI | US$0,0004316 | -0,94% | -8,53% | US$9.466 | - | 21.931.815 PXI |
| 2731 |  Independent Money System IMS | US$0,001726 | -0,94% | -8,53% | US$9.269 | - | 5.368.934 IMS |
| 2732 |  Cabbage CAB | US$0,0008632 | -0,94% | -8,53% | US$9.064 | - | 10.499.996 CAB |
| 2733 |  IFX24 IFX24 | US$0,003021 | 38,69% | -8,53% | US$9.064 | US$0,01000 | 3.000.000 IFX24 |
| 2734 |  Mainstream For The Underground MFTU | US$0,000005949 | 7,98% | -14,32% | US$6.396 | US$9.409,87 | 1.075.139.615 MFTU |
| 2735 |  Exosis EXO | US$0,01726 | -0,94% | -8,53% | US$8.913 | US$5,34 | 516.268 EXO |
| 2736 |  SovranoCoin SVR | US$0,005611 | -0,94% | -8,53% | US$8.806 | US$0,01000 | 1.569.436 SVR |
| 2737 |  Quebecoin QBC | US$0,001295 | -0,94% | -8,53% | US$8.679 | - | 6.703.138 QBC |
| 2738 |  CCUniverse UVU | US$0,000008632 | -33,96% | -39,02% | US$8.638 | US$43,28 | 1.000.660.283 UVU |
| 2739 |  GeyserCoin GSR | US$0,005179 | -30,07% | -68,19% | US$8.519 | US$41,96 | 1.644.773 GSR |
| 2740 |  Dash Green DASHG | US$0,003669 | -0,94% | 210,98% | US$8.440 | - | 2.300.683 DASHG |
| 2741 |  Veltor VLT | US$0,01511 | -0,94% | -8,53% | US$8.382 | - | 554.855 VLT |
| 2742 |  PAXEX PAXEX | US$0,0004748 | -9,19% | -8,53% | US$8.343 | - | 17.571.745 PAXEX |
| 2743 |  Vivid Coin VIVID | US$0,001079 | -0,94% | 8,89% | US$8.306 | - | 7.697.539 VIVID |
| 2744 |  Comet CMT | US$0,009495 | -0,94% | -8,53% | US$8.288 | - | 872.830 CMT |
| 2745 |  SharedStake SGT | US$0,05414 | -7,87% | -7,87% | US$8.122 | US$552,28 | 150.015 SGT |
| 2746 |  Fox Trading FOXT | US$0,0009572 | -3,72% | -7,97% | US$8.124 | - | 8.487.614 FOXT |
| 2747 |  VectorAI VEC2 | US$0,0004316 | -0,94% | -8,53% | US$7.941 | - | 18.399.311 VEC2 |
| 2748 |  Italo XTA | US$0,0004316 | -0,94% | -8,53% | US$7.722 | US$280,80 | 17.891.126 XTA |
| 2749 |  Aeryus AER | US$0,0006279 | 0,30% | -7,90% | US$7.719 | US$0,01000 | 12.292.955 AER |
| 2750 |  ROIyal Coin ROCO | US$0,003453 | -0,94% | 4,53% | US$7.420 | - | 2.148.938 ROCO |
| 2751 |  PLNcoin PLNC | US$0,0004316 | -0,94% | -8,53% | US$7.376 | - | 17.089.600 PLNC |
| 2752 |  SpeedCash SCS | US$0,01252 | -0,94% | -8,53% | US$7.194 | - | 574.745 SCS |
| 2753 |  Bitvolt VOLT | US$0,0004316 | -0,94% | -8,53% | US$7.160 | - | 16.588.056 VOLT |
| 2754 |  Ragnarok RAGNA | US$0,0004316 | -0,94% | -8,53% | US$7.009 | - | 16.238.639 RAGNA |
| 2755 |  Klimatas KTS | US$0,009495 | -19,91% | 18,37% | US$6.864 | US$67,99 | 722.904 KTS |
| 2756 |  High Voltage HVCO | US$0,004545 | -5,18% | -8,61% | US$6.790 | - | 1.494.171 HVCO |
| 2757 |  Electrum Dark ELD | US$0,001726 | -20,75% | -30,27% | US$6.732 | US$85,51 | 3.899.312 ELD |
| 2758 |  LitecoinToken LTK | US$0,00000007005 | 0,06% | -22,23% | US$6.571 | - | 93.798.013.228 LTK |
| 2759 |  SocialCoin SOCC | US$0,0006131 | 40,72% | -7,25% | US$6.449 | - | 10.518.425 SOCC |
| 2760 |  STRAKS STAK | US$0,0002590 | -15,09% | -31,40% | US$6.179 | US$0,2200 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.