Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Beetle Coin BEET | US$0,0004316 | -0,94% | 190,48% | US$119.430 | - | 276.709.240 BEET |
| 2412 |  Helix HLIX | US$0,003237 | 48,59% | -19,30% | US$119.192 | US$38,59 | 36.821.028 HLIX |
| 2413 |  Insight Protocol INX | US$0,0006481 | 3,52% | -12,19% | US$118.792 | US$68.868,53 | 183.285.663 INX |
| 2414 |  TrueDeck TDP | US$0,003829 | -4,57% | -32,62% | US$117.606 | US$25.404,39 | 30.717.516 TDP |
| 2415 |  Artfinity AT | US$0,0009402 | -11,31% | 2,09% | US$117.231 | US$2.442,57 | 124.689.207 AT |
| 2416 |  BitWhite BTW | US$0,003190 | 1,55% | -1,02% | US$115.893 | US$149.880 | 36.325.371 BTW |
| 2417 |  Fantasy Sports DFS | US$0,02076 | -24,34% | -8,43% | US$114.929 | - | 5.535.031 DFS |
| 2418 |  Boosted Finance BOOST | US$1,96 | -6,25% | -9,62% | US$117.335 | US$8.187,98 | 59.853 BOOST |
| 2419 |  GoldBlocks GB | US$0,007337 | -0,94% | -8,53% | US$114.198 | - | 15.563.873 GB |
| 2420 |  DMScript DMST | US$0,001140 | -1,68% | -46,15% | US$113.972 | US$1.376,83 | 100.000.000 DMST |
| 2421 |  LHT LHT | US$0,002283 | -0,79% | -21,58% | US$114.142 | US$7,02 | 50.000.000 LHT |
| 2422 |  Bitblocks BBK | US$0,0004316 | -50,47% | -54,27% | US$113.896 | US$33,04 | 263.886.015 BBK |
| 2423 |  Membrana MBN | US$0,0003001 | 0,01% | -22,12% | US$113.344 | US$35.647,23 | 377.739.561 MBN |
| 2424 |  BTC Lite BTCL | US$0,006043 | -0,94% | -1,50% | US$112.995 | US$13,85 | 18.700.000 BTCL |
| 2425 |  Fivebalance FBN | US$0,0001026 | -3,72% | -30,98% | US$112.036 | - | 1.092.481.026 FBN |
| 2426 |  Opal OPAL | US$0,007337 | -0,94% | -8,53% | US$111.208 | - | 15.156.364 OPAL |
| 2427 |  Secure Pad SEPA | US$1,38 | -3,81% | -11,01% | US$110.650 | - | 80.219 SEPA |
| 2428 |  BLOC.MONEY BLOC | US$0,005179 | 98,13% | 56,80% | US$109.361 | US$2.150,70 | 21.114.887 BLOC |
| 2429 |  Meeb Master MEEB | US$0,2043 | 2,95% | -46,30% | US$108.177 | US$8.327,72 | 529.486 MEEB |
| 2430 |  Italian Lira ITL | US$0,000004316 | -0,94% | -8,53% | US$107.902 | - | 24.999.999.998 ITL |
| 2431 |  1MillionNFTs 1MIL | US$0,8812 | 0,20% | 4,46% | US$105.741 | US$503.968 | 120.000 1MIL |
| 2432 |  Kurrent KURT | US$0,001726 | -0,94% | -8,53% | US$105.942 | - | 61.364.813 KURT |
| 2433 |  Rope $ROPE | US$3,78 | -3,81% | -8,44% | US$105.776 | - | 28.000 $ROPE |
| 2434 |  Mate MATE | US$0,03892 | 1,13% | -26,14% | US$105.061 | US$31.877,64 | 2.699.727 MATE |
| 2435 |  EnterCoin ENTRC | US$0,01831 | -1,20% | 6,90% | US$104.301 | US$34.548,04 | 5.696.850 ENTRC |
| 2436 |  PayCoin XPY | US$0,008632 | -0,94% | -8,53% | US$103.546 | - | 11.995.342 XPY |
| 2437 |  GCN Coin GCN | US$0,0000005992 | 23,64% | -22,15% | US$103.108 | US$15,17 | 172.076.810.000 GCN |
| 2438 |  PRIA PRIA | US$1,48 | -3,81% | -8,45% | US$102.898 | - | 69.356 PRIA |
| 2439 |  PutinCoin PUT | US$0,00008632 | -0,94% | -8,53% | US$102.615 | US$0,09000 | 1.188.750.832 PUT |
| 2440 |  CUE Protocol CUE | US$13,27 | -1,17% | -8,76% | US$101.102 | US$194,80 | 7.617 CUE |
| 2441 |  YENTEN YTN | US$0,002417 | 9,20% | -5,61% | US$101.399 | US$8,00 | 41.952.065 YTN |
| 2442 |  ITO Utility Token IUT | US$0,001094 | -3,72% | -7,97% | US$100.876 | - | 92.217.603 IUT |
| 2443 |  Axe AXE | US$0,01894 | -7,85% | -23,37% | US$99.651 | US$56.276,55 | 5.260.968 AXE |
| 2444 |  TrustDAO TRUST | US$0,005462 | -3,81% | -8,69% | US$98.992 | - | 18.123.679 TRUST |
| 2445 |  GMB GMB | US$0,0001890 | 0,01% | -0,08% | US$97.800 | - | 517.356.899 GMB |
| 2446 |  Deutsche eMark DEM | US$0,002158 | 65,11% | -8,20% | US$115.787 | US$563,95 | 53.653.541 DEM |
| 2447 |  UBU Finance UBU | US$0,01386 | 1,07% | -3,91% | US$100.065 | US$36.071,43 | 7.218.519 UBU |
| 2448 |  SynLev SYN | US$0,007806 | -1,02% | 16,44% | US$95.594 | US$787.991 | 12.247.020 SYN |
| 2449 |  Island Coin ISLE | US$0,000000000339 | -3,81% | -7,56% | US$95.411 | - | 281.576.055.407.268 ISLE |
| 2450 |  DEJAVE DJV | US$36,19 | -0,94% | -36,08% | US$95.363 | - | 2.635 DJV |
| 2451 |  Renewable Electronic Energy Coin REEC | US$0,0002601 | -5,45% | -26,61% | US$89.605 | US$54.699,90 | 344.565.943 REEC |
| 2452 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2453 |  Baguette Token BGTT | US$0,007488 | 5,32% | 2,38% | US$86.941 | - | 11.609.998 BGTT |
| 2454 |  NevaCoin NEVA | US$0,01597 | 13,01% | -8,53% | US$86.741 | - | 5.431.630 NEVA |
| 2455 |  Blocktix TIX | US$0,002158 | -0,94% | -8,53% | US$86.322 | - | 40.000.000 TIX |
| 2456 |  Matrexcoin MAC | US$0,003884 | -0,94% | -31,40% | US$86.144 | - | 22.176.440 MAC |
| 2457 |  Aeron ARNX | US$0,004285 | -30,66% | 811,34% | US$85.693 | US$4.478,10 | 20.000.000 ARNX |
| 2458 |  Anoncoin ANC | US$0,04057 | -0,94% | -8,53% | US$85.618 | - | 2.110.317 ANC |
| 2459 |  Rimbit RBT | US$0,0004316 | -0,94% | -8,53% | US$85.278 | - | 197.581.050 RBT |
| 2460 |  NFX Coin NFXC | US$0,0008632 | 98,13% | -8,51% | US$85.038 | US$0,3500 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.