Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  StrongHands Masternode SHMN | US$0,06776 | 92,01% | -31,28% | US$239.366 | US$127,44 | 3.532.414 SHMN |
| 2262 |  Bata BTA | US$0,04705 | 1,87% | -86,14% | US$237.702 | US$0,4600 | 5.052.601 BTA |
| 2263 |  EventChain EVC | US$0,007604 | 17,44% | 8,89% | US$237.615 | US$20.670,03 | 31.250.497 EVC |
| 2264 |  SmileyCoin SMLY | US$0,00001502 | 10,34% | -7,90% | US$237.337 | US$59,15 | 15.806.193.400 SMLY |
| 2265 |  uPlexa UPX | US$0,00009009 | -15,42% | -38,81% | US$236.878 | US$388,60 | 2.629.276.861 UPX |
| 2266 |  Coinsuper Ecosystem Network CEN | US$0,0006601 | 0,01% | -8,40% | US$236.654 | - | 358.497.293 CEN |
| 2267 |  Kwikswap Protocol KWIK | US$0,02485 | -11,11% | -32,61% | US$236.051 | US$18.283,54 | 9.497.188 KWIK |
| 2268 |  Rivetz RVT | US$0,008934 | -0,66% | -0,81% | US$234.473 | US$10,65 | 26.244.468 RVT |
| 2269 |  Escroco Emerald ESCE | US$0,0002329 | -1,15% | -8,49% | US$232.897 | - | 1.000.000.000 ESCE |
| 2270 |  srnArt Gallery SACT | US$0,05816 | -15,72% | -50,07% | US$232.637 | US$20.603,76 | 4.000.000 SACT |
| 2271 |  Decentralized Crypto Token DCTO | US$0,0002329 | -1,15% | -8,49% | US$231.282 | - | 993.067.232 DCTO |
| 2272 |  KnoxFS (New) KFX | US$0,4831 | -3,67% | -44,19% | US$230.822 | US$689,66 | 477.801 KFX |
| 2273 |  Eternity ENT | US$0,02417 | -0,94% | -8,53% | US$230.255 | - | 9.526.449 ENT |
| 2274 |  MemeCoin Factory FACTORY | US$0,00008481 | -11,59% | -42,07% | US$228.570 | US$14.810,30 | 2.695.157.265 FACTORY |
| 2275 |  Rapidz RPZX | US$0,0001242 | 32,72% | -11,29% | US$229.484 | US$44,02 | 1.847.661.820 RPZX |
| 2276 |  Florin XFL | US$2,81 | 5,51% | 3,67% | US$228.806 | US$146,77 | 81.570 XFL |
| 2277 |  Alphr finance ALPHR | US$0,1320 | 0,13% | -25,60% | US$228.284 | US$43.580,11 | 1.729.085 ALPHR |
| 2278 |  2GIVE 2GIVE | US$0,0004316 | -0,94% | -8,51% | US$227.947 | - | 528.133.217 2GIVE |
| 2279 |  Decentralized Machine Learning DML | US$0,0008334 | -0,95% | -4,69% | US$227.468 | US$546,48 | 272.937.007 DML |
| 2280 |  Zetacoin ZET | US$0,001295 | -0,94% | -8,53% | US$226.606 | - | 175.008.208 ZET |
| 2281 |  ZCore ZCR | US$0,01872 | 53,82% | 43,87% | US$222.209 | US$2.320,51 | 11.869.125 ZCR |
| 2282 |  Qrkita Token QRT | US$0,000003577 | 11,59% | -18,18% | US$231.689 | US$33.720,67 | 64.780.008.837 QRT |
| 2283 |  Noir NOR | US$0,01079 | -4,75% | -8,49% | US$220.717 | US$396,76 | 20.455.284 NOR |
| 2284 |  BlockMesh BMH | US$0,0008075 | -0,94% | -12,69% | US$220.491 | - | 273.039.971 BMH |
| 2285 |  Connectome CNTM | US$0,1804 | 0,40% | 11,83% | US$218.448 | US$1.519.038 | 1.210.675 CNTM |
| 2286 |  Levante U.D. Fan Token LEV | US$2,18 | -6,25% | -1,46% | US$217.578 | US$154.511 | 100.000 LEV |
| 2287 |  Ormeus Coin ORMEUS | US$0,005999 | -1,91% | 0,07% | US$215.393 | US$30.965,93 | 35.904.998 ORMEUS |
| 2288 |  Wolves of Wall Street WOWS | US$33,75 | -4,60% | -11,88% | US$215.019 | US$1.047,37 | 6.371 WOWS |
| 2289 |  PYRO Network PYRO | US$0,0002671 | -24,42% | 79,75% | US$214.256 | - | 802.213.799 PYRO |
| 2290 |  DeFi Bids BID | US$0,008702 | 0,01% | -28,62% | US$213.599 | US$101,68 | 24.546.865 BID |
| 2291 |  SmartCoin (SMC) SMC | US$0,007337 | -0,94% | -8,53% | US$213.453 | - | 29.091.309 SMC |
| 2292 |  Cyber Movie Chain CMCT | US$0,00001060 | -3,72% | -7,97% | US$211.941 | - | 20.000.000.000 CMCT |
| 2293 |  Maecenas ART | US$0,003076 | -6,01% | 0,11% | US$211.892 | US$3.669,81 | 68.879.107 ART |
| 2294 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2295 |  PengolinCoin PGO | US$0,006760 | 5,32% | -21,08% | US$208.630 | US$71.527,47 | 30.862.179 PGO |
| 2296 |  TagCoin TAG | US$0,03237 | -11,56% | -7,30% | US$208.269 | US$19,32 | 6.433.866 TAG |
| 2297 |  Depth Token DEP | US$0,0003921 | -8,72% | -28,21% | US$206.888 | US$120.459 | 527.671.561 DEP |
| 2298 |  Finminity FMT | US$0,1139 | -3,81% | -9,87% | US$205.697 | - | 1.806.675 FMT |
| 2299 |  BZEdge BZE | US$0,00006837 | -3,72% | -38,68% | US$204.773 | US$3,00 | 2.995.148.750 BZE |
| 2300 |  Novara Calcio Fan Token NOV | US$1,01 | 1,26% | -18,11% | US$202.398 | US$71.677,16 | 201.117 NOV |
| 2301 |  Melalie MEL | US$0,01010 | -28,71% | -22,41% | US$202.570 | US$26.825,49 | 20.054.491 MEL |
| 2302 |  Heron Asia HERON | US$0,01150 | 11,05% | -6,54% | US$200.605 | US$27.273,72 | 17.441.980 HERON |
| 2303 |  Landbox LAND | US$0,002631 | 21,77% | -11,52% | US$200.932 | US$38.552,35 | 76.385.230 LAND |
| 2304 |  Alpha Token A | US$0,005752 | 10,01% | -8,23% | US$199.766 | - | 34.731.759 A |
| 2305 |  TrezarCoin TZC | US$0,0007769 | 4,89% | -29,38% | US$199.435 | US$51,67 | 256.707.650 TZC |
| 2306 |  CryptoFlow CFL | US$0,002158 | 5,31% | 14,33% | US$198.597 | US$2.987,88 | 92.026.159 CFL |
| 2307 |  Akroma AKA | US$0,01036 | -8,56% | 15,54% | US$198.652 | US$54,01 | 19.177.485 AKA |
| 2308 |  Collective CO2 | US$0,7573 | 2,04% | 31,90% | US$198.351 | - | 261.918 CO2 |
| 2309 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$26,35 | 0,00% | -20,43% | US$197.612 | - | 7.500 DFSOCIAL |
| 2310 |  GoNetwork GOT | US$0,002745 | -21,64% | 36,88% | US$197.628 | US$24.628,85 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.