Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  HaloDAO RNBW | US$0,06130 | -8,11% | -19,76% | US$343.462 | - | 5.602.877 RNBW |
| 2162 |  Blockburn BURN | US$0,0001725 | -26,79% | 4,44% | US$341.139 | - | 1.977.738.958 BURN |
| 2163 |  Emerald Crypto EMD | US$0,01770 | -3,38% | -49,62% | US$338.296 | US$23,58 | 19.117.129 EMD |
| 2164 |  Ubricoin UBN | US$0,0001436 | -3,72% | -7,97% | US$335.614 | - | 2.337.584.182 UBN |
| 2165 |  Swarm City SWT | US$0,03928 | -3,07% | 46,76% | US$335.267 | US$4,71 | 8.536.073 SWT |
| 2166 |  Expanse EXP | US$0,01781 | -2,65% | 17,84% | US$334.983 | US$2.397,93 | 18.805.100 EXP |
| 2167 |  AidCoin AID | US$0,007845 | -0,66% | -39,86% | US$333.776 | - | 42.547.118 AID |
| 2168 |  Beer Money BEER | US$0,008483 | 1,54% | 4,05% | US$330.818 | US$6.307,25 | 39.000.000 BEER |
| 2169 |  Nerva XNV | US$0,01942 | 3,67% | -10,52% | US$330.525 | US$4.140,37 | 17.017.723 XNV |
| 2170 |  DOGEFI DOGEFI | US$0,3301 | 0,01% | -0,08% | US$330.074 | - | 1.000.000 DOGEFI |
| 2171 |  DABANKING DAB | US$0,06401 | 801,44% | 1,00% | US$327.675 | US$38,82 | 5.118.932 DAB |
| 2172 |  Samusky SAMU | US$0,0005970 | -9,08% | -31,39% | US$327.085 | US$3.544,58 | 547.842.420 SAMU |
| 2173 |  BITTO BITTO | US$0,1006 | -1,16% | -13,89% | US$326.758 | - | 3.249.075 BITTO |
| 2174 |  1Million Token 1MT | US$0,3021 | -21,38% | -10,45% | US$300.827 | US$11.192,53 | 995.699 1MT |
| 2175 |  DACSEE DACS | US$0,0004316 | -0,94% | -8,53% | US$325.851 | - | 754.968.384 DACS |
| 2176 |  reflect.finance RFI | US$0,03442 | -3,81% | -19,38% | US$325.019 | - | 9.442.852 RFI |
| 2177 |  2local 2LC | US$0,00007337 | -0,94% | -8,92% | US$323.528 | US$21.782,76 | 4.409.328.111 2LC |
| 2178 |  Goose Finance EGG | US$0,1852 | 0,23% | -6,47% | US$325.026 | US$79.007,62 | 1.755.130 EGG |
| 2179 |  SIBCoin SIB | US$0,01640 | 4,57% | -3,45% | US$321.918 | US$1.697,27 | 19.627.755 SIB |
| 2180 |  NeuroChain NCC | US$0,0006992 | -8,30% | -47,07% | US$319.706 | US$858,97 | 457.240.118 NCC |
| 2181 |  Phoneum PHT | US$0,00006711 | 1,37% | -4,04% | US$319.799 | US$1.024,81 | 4.765.072.660 PHT |
| 2182 |  Playkey PKT | US$0,01836 | -4,78% | -16,05% | US$319.678 | US$96.534,47 | 17.414.614 PKT |
| 2183 |  Open Governance Token OPEN | US$0,08782 | -5,04% | -24,55% | US$318.885 | US$78.639,28 | 3.630.939 OPEN |
| 2184 |  Sportcash One SCONEX | US$0,02480 | 9,32% | -5,00% | US$315.184 | US$53.151,71 | 12.706.570 SCONEX |
| 2185 |  HashCoin HSC | US$0,00002452 | -1,81% | -8,31% | US$315.365 | US$7.630,09 | 12.863.911.326 HSC |
| 2186 |  SOTA Finance SOTA | US$0,007825 | 5,08% | 6,45% | US$312.953 | US$7.025,80 | 39.994.844 SOTA |
| 2187 |  Yearn Secure YSEC | US$0,3134 | -3,81% | -8,69% | US$313.349 | - | 999.682 YSEC |
| 2188 |  Birdchain BIRD | US$0,001119 | 1,17% | -6,28% | US$313.198 | US$132.820 | 279.779.494 BIRD |
| 2189 |  BarterTrade BART | US$0,004782 | 5,92% | -15,23% | US$326.033 | US$133.330 | 68.172.420 BART |
| 2190 |  Datamine DAM | US$0,09402 | -3,33% | -21,97% | US$310.482 | US$15.040,60 | 3.302.349 DAM |
| 2191 |  EDC Blockchain EDC | US$0,006732 | 0,56% | -56,64% | US$309.864 | US$495,64 | 46.025.709 EDC |
| 2192 |  CorionX CORX | US$0,002397 | -11,35% | -9,52% | US$306.845 | US$54.416,54 | 127.986.901 CORX |
| 2193 |  Ronin Gamez RONINGMZ | US$0,00003725 | -4,51% | -11,13% | US$305.423 | US$44.695,20 | 8.200.000.000 RONINGMZ |
| 2194 |  Cryptonite XCN | US$0,0004316 | -0,94% | -8,51% | US$305.798 | - | 708.506.520 XCN |
| 2195 |  LunchMoney LMY | US$0,002050 | -12,50% | -3,45% | US$305.491 | US$2,26 | 149.000.000 LMY |
| 2196 |  DopeCoin DOPE | US$0,002590 | -0,94% | -8,53% | US$302.589 | - | 116.845.228 DOPE |
| 2197 |  Fundamenta FMTA | US$0,3142 | 7,71% | 23,23% | US$301.499 | US$22.671,92 | 959.663 FMTA |
| 2198 |  MODEL-X-coin MODX | US$0,02503 | -0,94% | -3,55% | US$301.673 | - | 12.050.832 MODX |
| 2199 |  Stably USD USDS | US$0,9966 | 1,58% | -5,47% | US$300.992 | US$182.154 | 302.029 USDS |
| 2200 |  StakerDAO STKR | US$0,01638 | -3,81% | 5,27% | US$297.627 | - | 18.170.860 STKR |
| 2201 |  GoldenPyrex GPYX | US$0,02978 | -2,35% | -11,17% | US$297.810 | US$6,58 | 9.999.999 GPYX |
| 2202 |  PiplCoin PIPL | US$0,001726 | -0,94% | 21,95% | US$297.874 | - | 172.536.809 PIPL |
| 2203 |  Netko NETKO | US$0,02115 | 15,57% | 6,71% | US$297.330 | US$4,68 | 14.058.940 NETKO |
| 2204 |  Synergy SNRG | US$0,06043 | -0,94% | -8,53% | US$295.943 | - | 4.897.672 SNRG |
| 2205 |  HEAT HEAT | US$0,006043 | -0,94% | -8,53% | US$295.050 | - | 48.828.839 HEAT |
| 2206 |  VegaWallet Token VGW | US$0,01813 | -0,94% | -8,51% | US$291.274 | - | 16.068.001 VGW |
| 2207 |  Niobium Coin NBC | US$0,004602 | 5,63% | -8,24% | US$288.226 | - | 62.627.668 NBC |
| 2208 |  Ninneko NINO | US$0,1233 | 101,64% | 27,51% | US$302.148 | US$3.176.557 | 2.450.660 NINO |
| 2209 |  Method Finance MTHD | US$0,006895 | -3,49% | -10,44% | US$286.556 | - | 41.560.052 MTHD |
| 2210 |  Sessia KICKS | US$0,03135 | -4,52% | 0,06% | US$284.062 | US$21.081,19 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.