Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  GamyFi Platform GFX | US$0,7782 | -5,26% | -8,45% | US$642.012 | US$236.288 | 825.000 GFX |
| 1962 |  Alliance Fan Token ALL | US$0,6494 | 0,85% | -8,02% | US$650.117 | US$49.356,16 | 1.001.165 ALL |
| 1963 |  Naka Bodhi Token NBOT | US$0,009052 | 2,64% | 10,35% | US$633.624 | US$4.406,73 | 70.000.000 NBOT |
| 1964 |  BlitzPick XBP | US$0,001667 | -0,67% | -0,82% | US$638.209 | US$824,12 | 382.751.935 XBP |
| 1965 |  ContentBox BOX | US$0,0003710 | 2,17% | -2,54% | US$638.042 | US$2.058,89 | 1.719.946.327 BOX |
| 1966 |  ESBC ESBC | US$0,02062 | -2,22% | -10,64% | US$635.979 | US$55.188,96 | 30.844.116 ESBC |
| 1967 |  PetroDollar XPD | US$0,009927 | -0,94% | -8,53% | US$635.262 | - | 63.993.275 XPD |
| 1968 |  Starbase STAR | US$0,003391 | 0,93% | -17,54% | US$635.898 | US$612.667 | 187.500.000 STAR |
| 1969 |  AMATEN AMA | US$0,08364 | 0,01% | -37,65% | US$633.238 | - | 7.571.323 AMA |
| 1970 |  iDealCash DEAL | US$0,0004316 | -0,94% | -8,53% | US$624.370 | - | 1.446.608.662 DEAL |
| 1971 |  Blue Whale EXchange BWX | US$0,01576 | -2,23% | -5,70% | US$623.943 | US$77.423,72 | 39.593.165 BWX |
| 1972 |  Datamine FLUX FLUX | US$0,5988 | -4,07% | -12,15% | US$624.285 | US$3.481,44 | 1.042.614 FLUX |
| 1973 |  Jarvis+ JAR | US$0,005763 | -1,82% | -13,30% | US$623.362 | US$296.185 | 108.157.249 JAR |
| 1974 |  Hertz Network HTZ | US$0,0001139 | 7,81% | -26,65% | US$596.472 | US$50.326,48 | 5.238.410.649 HTZ |
| 1975 |  ShoeFy SHOE | US$0,1449 | -9,65% | -19,83% | US$618.751 | US$51.402,74 | 4.271.554 SHOE |
| 1976 |  Ceres CERES | US$123,80 | -8,30% | -22,41% | US$617.841 | US$6.624,44 | 4.990 CERES |
| 1977 |  Zebi Token ZEBI | US$0,0006987 | -3,50% | -13,48% | US$617.331 | US$4.542,75 | 883.486.631 ZEBI |
| 1978 |  Robust Token RBT | US$17,68 | -2,81% | -23,34% | US$611.033 | US$12.792,67 | 34.568 RBT |
| 1979 |  Skyrim Finance SKYRIM | US$0,03025 | 0,14% | -22,22% | US$614.099 | US$114.222 | 20.300.000 SKYRIM |
| 1980 |  Coinsbit Token CNB | US$0,0004624 | -4,04% | -15,72% | US$615.532 | US$41.101,14 | 1.331.266.628 CNB |
| 1981 |  Rage Fan RAGE | US$0,01079 | -1,99% | -10,27% | US$612.128 | US$2.743,85 | 56.719.938 RAGE |
| 1982 |  Mrweb Finance AMA | US$0,01829 | -3,25% | -6,95% | US$598.951 | US$2.878.104 | 32.750.000 AMA |
| 1983 |  Defis Network DFS | US$1,62 | -2,78% | -9,47% | US$601.480 | US$114.529 | 370.848 DFS |
| 1984 |  Donut DONUT | US$0,004964 | -4,90% | -1,83% | US$597.477 | US$4.059,99 | 120.355.919 DONUT |
| 1985 |  Arata ARATA | US$0,5940 | -9,22% | -29,93% | US$593.954 | US$6.334,71 | 1.000.000 ARATA |
| 1986 |  Orient Walt HTDF | US$0,006423 | -3,72% | -60,35% | US$596.937 | US$14.868,68 | 92.944.196 HTDF |
| 1987 |  Bottos BTO | US$0,001084 | 0,30% | -9,59% | US$591.980 | US$5.733,63 | 546.000.153 BTO |
| 1988 |  VikkyToken VIKKY | US$0,0001587 | 67,02% | -8,48% | US$591.424 | - | 3.727.082.538 VIKKY |
| 1989 |  EDUCare EKT | US$0,0008124 | 2,99% | 20,53% | US$588.418 | US$688.431 | 724.297.908 EKT |
| 1990 |  VNX VNXLU | US$0,02029 | -3,00% | -64,76% | US$570.122 | US$52.803,09 | 28.104.700 VNXLU |
| 1991 |  MIB Coin MIB | US$0,003541 | -18,24% | 11,94% | US$580.590 | US$249,91 | 163.976.383 MIB |
| 1992 |  Club Atletico Independiente CAI | US$0,8911 | 5,75% | -3,24% | US$581.798 | US$64.039,91 | 652.888 CAI |
| 1993 |  Font FONT | US$1,18 | -3,81% | -1,52% | US$576.070 | - | 487.310 FONT |
| 1994 |  CryptoTycoon CTT | US$5,52 | -4,20% | -11,49% | US$574.214 | US$55.919,89 | 103.979 CTT |
| 1995 |  Swace SWACE | US$0,001107 | -0,03% | -20,72% | US$568.099 | US$114,67 | 513.292.589 SWACE |
| 1996 |  Kuai Token KT | US$0,04931 | -17,96% | -49,90% | US$565.448 | US$764.979 | 11.467.289 KT |
| 1997 |  Qwertycoin QWC | US$0,000004316 | -0,94% | -8,53% | US$564.208 | US$21,59 | 130.721.819.192 QWC |
| 1998 |  BonFi BNF | US$0,001894 | 1,58% | 10,46% | US$563.224 | US$202.630 | 297.418.335 BNF |
| 1999 |  AstroTools ASTRO | US$0,1863 | -5,13% | -13,77% | US$559.045 | US$2.080,66 | 3.000.000 ASTRO |
| 2000 |  Beacon BECN | US$0,3141 | -3,50% | 4,63% | US$559.292 | US$1.120,77 | 1.780.595 BECN |
| 2001 |  Tolar TOL | US$0,002598 | -2,43% | -20,52% | US$558.260 | US$64.858,88 | 214.881.490 TOL |
| 2002 |  Delphy DPY | US$0,008917 | -4,56% | -7,20% | US$554.620 | US$1.900,34 | 62.199.848 DPY |
| 2003 |  Tap XTP | US$0,0004501 | 7,15% | -1,96% | US$554.468 | US$5.651,78 | 1.231.911.016 XTP |
| 2004 |  Kobocoin KOBO | US$0,02244 | -0,94% | -8,53% | US$554.365 | - | 24.700.248 KOBO |
| 2005 |  AFEN Blockchain AFEN | US$0,003751 | -6,24% | -22,22% | US$550.866 | US$33.653,71 | 146.865.359 AFEN |
| 2006 |  Collateral Pay COLL | US$0,08930 | 12,62% | 2,64% | US$552.937 | US$19.332,47 | 6.192.106 COLL |
| 2007 |  Spiking SPIKE | US$0,001235 | -64,57% | -92,22% | US$546.887 | US$26,09 | 442.894.598 SPIKE |
| 2008 |  SparkPoint Fuel SFUEL | US$0,01923 | 0,41% | -16,29% | US$545.523 | US$7.572,66 | 28.373.956 SFUEL |
| 2009 |  keyTango TANGO | US$0,06051 | 18,88% | -32,92% | US$545.213 | US$23.337,35 | 9.010.019 TANGO |
| 2010 |  DPRating RATING | US$0,0002519 | -3,50% | -1,33% | US$539.229 | US$10.654,81 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.