Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MAX Exchange Token MAX | US$0,3704 | -3,32% | -4,01% | US$841.380 | US$74.033,95 | 2.271.283 MAX |
| 1862 |  LocalCoinSwap LCS | US$0,01634 | -1,90% | 38,63% | US$825.010 | US$2.759,41 | 50.487.970 LCS |
| 1863 |  AmonD AMON | US$0,001000 | -28,57% | -16,66% | US$836.394 | US$2.659,63 | 836.230.514 AMON |
| 1864 |  DMarket DMT | US$0,01467 | -3,77% | -8,54% | US$835.311 | US$16,96 | 56.921.773 DMT |
| 1865 |  pEOS PEOS | US$0,001006 | 20,39% | -3,89% | US$833.525 | US$626,06 | 828.353.669 PEOS |
| 1866 |  Modern Investment Coin MODIC | US$0,06748 | 6,27% | -3,96% | US$832.412 | US$949,97 | 12.335.295 MODIC |
| 1867 |  Heart Number HTN | US$0,0003737 | 23,34% | -15,37% | US$828.187 | US$86.145,06 | 2.215.926.951 HTN |
| 1868 |  Omnitude ECOM | US$0,01193 | 58,83% | 28,16% | US$773.114 | US$265.974 | 64.813.301 ECOM |
| 1869 |  DATA DTA | US$0,00007171 | -6,86% | -7,33% | US$824.643 | US$21.030,01 | 11.499.999.998 DTA |
| 1870 |  Q DAO Governance token v1.0 QDAO | US$3,13 | -22,16% | -23,79% | US$826.925 | US$346,26 | 263.856 QDAO |
| 1871 |  Azbit AZ | US$0,000009936 | 7,99% | 21,35% | US$825.283 | US$787,25 | 83.057.996.159 AZ |
| 1872 |  Vipstar Coin VIPS | US$0,00001640 | -3,48% | -0,69% | US$801.530 | US$0,2400 | 48.870.352.722 VIPS |
| 1873 |  The Corgi of PolkaBridge CORGIB | US$0,00000002819 | 1,83% | 18,72% | US$816.564 | US$57.225,22 | 28.970.127.068.717 CORGIB |
| 1874 |  WeOwn CHX | US$0,008375 | -4,88% | -19,97% | US$835.157 | US$111.698 | 99.719.012 CHX |
| 1875 |  Rogue West ROGUE | US$0,2271 | -4,35% | -21,79% | US$819.396 | US$371,84 | 3.608.689 ROGUE |
| 1876 |  U Network UUU | US$0,00008273 | -2,83% | 2,10% | US$826.808 | US$12.253,20 | 9.994.600.000 UUU |
| 1877 |  TurtleNetwork TN | US$0,009221 | 6,42% | -5,94% | US$814.577 | US$7,15 | 88.335.911 TN |
| 1878 |  MicroBitcoin MBC | US$0,00001799 | 11,13% | 23,89% | US$862.939 | US$241,30 | 47.958.344.687 MBC |
| 1879 |  Dynamix DYNA | US$0,000000001536 | -3,93% | 4,52% | US$809.240 | US$99.213,51 | 526.722.397.729.687 DYNA |
| 1880 |  Young Boys Fan Token YBO | US$0,8012 | 1,84% | -14,89% | US$802.275 | US$61.204,98 | 1.001.392 YBO |
| 1881 |  Litex LXT | US$0,0004001 | 2,48% | 8,37% | US$800.156 | US$51.499,43 | 2.000.000.000 LXT |
| 1882 |  Zoracles ZORA | US$146,63 | -15,48% | -56,48% | US$801.066 | US$35.892,70 | 5.463 ZORA |
| 1883 |  DAPS Coin DAPS | US$0,00001375 | -3,91% | -3,50% | US$797.350 | US$32.320,01 | 57.977.796.500 DAPS |
| 1884 |  Digital Reserve Currency DRC | US$0,0007968 | 0,07% | -5,82% | US$796.768 | US$1.639,93 | 1.000.000.000 DRC |
| 1885 |  TetraHedra TTH | US$0,008251 | -8,26% | -13,19% | US$792.048 | US$8.456,02 | 95.999.999 TTH |
| 1886 |  Patientory PTOY | US$0,01137 | -12,97% | 4,10% | US$796.248 | US$1.231,39 | 70.000.000 PTOY |
| 1887 |  ION ION | US$0,05746 | 4,55% | 206,51% | US$792.021 | - | 13.783.861 ION |
| 1888 |  Typerium TYPE | US$0,0004842 | -20,13% | 14,90% | US$786.766 | US$2.483,79 | 1.624.839.391 TYPE |
| 1889 |  YFDAI.FINANCE YF-DAI | US$195,91 | -3,98% | -31,52% | US$780.888 | US$1.191.493 | 3.986 YF-DAI |
| 1890 |  Nexalt XLT | US$0,02419 | 5,41% | -1,71% | US$782.129 | US$251.931 | 32.327.121 XLT |
| 1891 |  Shield Protocol SHIELD | US$3,18 | -1,80% | -11,21% | US$778.366 | US$5.783,43 | 244.499 SHIELD |
| 1892 |  MobileGo MGO | US$0,007796 | -27,73% | -33,42% | US$779.528 | US$66.882,64 | 99.996.877 MGO |
| 1893 |  Legia Warsaw Fan Token LEG | US$1,83 | 2,78% | -32,92% | US$781.143 | US$118.793 | 426.850 LEG |
| 1894 |  Fera FERA | US$0,004189 | -3,81% | -9,11% | US$778.923 | - | 185.933.016 FERA |
| 1895 |  DexKit KIT | US$0,9710 | -3,87% | -10,18% | US$775.764 | US$1.922,50 | 798.898 KIT |
| 1896 |  BUZZCoin BUZZ | US$0,00003867 | -9,72% | 6,55% | US$773.450 | - | 20.000.000.000 BUZZ |
| 1897 |  Plair PLA | US$0,00003016 | -11,27% | -20,72% | US$772.515 | US$2.403,49 | 25.610.108.545 PLA |
| 1898 |  Remme REM | US$0,0007687 | -2,34% | -12,66% | US$768.707 | US$65.157,00 | 1.000.000.000 REM |
| 1899 |  rASKO RASKO | US$0,01186 | 8,50% | 10,90% | US$759.117 | US$102.507 | 64.000.000 RASKO |
| 1900 |  Parachute PAR | US$0,001237 | -3,54% | -46,77% | US$752.842 | US$195.781 | 608.771.481 PAR |
| 1901 |  SolanaSail Governance Token GSAIL | US$0,2054 | -6,67% | 14,47% | US$760.128 | US$25.139,87 | 3.700.000 GSAIL |
| 1902 |  CoinFi COFI | US$0,003512 | -1,37% | -8,88% | US$752.916 | US$1.890,11 | 214.403.034 COFI |
| 1903 |  Warp Finance WARP | US$160,76 | 0,54% | -3,33% | US$751.375 | US$157.869 | 4.674 WARP |
| 1904 |  SophiaTX SPHTX | US$0,002257 | 307,85% | -8,04% | US$746.706 | - | 330.877.003 SPHTX |
| 1905 |  Crypto Piece BELLY | US$0,02118 | -25,65% | -48,61% | US$702.663 | US$46.822,97 | 33.171.784 BELLY |
| 1906 |  Origo OGO | US$0,001699 | -1,98% | 7,47% | US$748.526 | US$327.486 | 440.516.789 OGO |
| 1907 |  Oikos OKS | US$0,003971 | -11,57% | 2,93% | US$744.959 | US$5.632,26 | 187.610.538 OKS |
| 1908 |  Bob's Repair BOB | US$0,004027 | -9,57% | -13,35% | US$739.466 | US$8.421,05 | 183.640.758 BOB |
| 1909 |  CryptEx CRX | US$8,63 | -1,51% | -10,51% | US$733.777 | US$1.437,87 | 85.000 CRX |
| 1910 |  ShipChain SHIP | US$0,001538 | -1,38% | -27,54% | US$736.220 | US$41,74 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.