Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  ATLANT ATL | US$0,02604 | 113,46% | -8,11% | US$1.410.730 | - | 54.175.041 ATL |
| 1711 |  Evedo EVED | US$0,09301 | -2,52% | -7,61% | US$1.364.716 | US$1.430.605 | 14.672.017 EVED |
| 1712 |  NFTLootBox LOOT | US$61,63 | 13,72% | 29,69% | US$1.392.818 | US$59.322,77 | 22.599 LOOT |
| 1713 |  Scry.info DDD | US$0,003136 | -2,43% | -1,80% | US$1.380.220 | US$3.870,54 | 440.057.074 DDD |
| 1714 |  Famcentral FAM | US$0,2144 | -0,06% | -5,62% | US$1.371.772 | US$60.873,92 | 6.398.630 FAM |
| 1715 |  BOMB BOMB | US$1,54 | 9,41% | 37,15% | US$1.374.729 | US$242.158 | 894.900 BOMB |
| 1716 |  Gleec GLEEC | US$0,06548 | 4,39% | -32,55% | US$1.365.976 | US$298,97 | 20.859.999 GLEEC |
| 1717 |  Portugal National Team Fan Token POR | US$0,7702 | -2,78% | -17,15% | US$1.350.987 | US$61.860,68 | 1.753.987 POR |
| 1718 |  Mochi Market MOMA | US$0,06109 | -1,71% | 6,11% | US$1.344.964 | US$188.654 | 22.014.338 MOMA |
| 1719 |  Bitcoin Atom BCA | US$0,07294 | 4,64% | -12,17% | US$1.343.513 | US$2.457,20 | 18.418.931 BCA |
| 1720 |  eXPerience Chain XPC | US$0,00001477 | 1,32% | -4,31% | US$1.344.982 | US$37.529,95 | 91.090.814.961 XPC |
| 1721 |  ownix ONX | US$0,4056 | 28,33% | 39,58% | US$1.338.411 | US$4,95 | 3.300.000 ONX |
| 1722 |  SynchroBitcoin SNB | US$0,01683 | -0,94% | -50,50% | US$1.338.798 | US$11,09 | 79.535.231 SNB |
| 1723 |  PEPS Coin PEPS | US$0,02175 | 1,92% | -39,28% | US$1.338.974 | US$3.323,34 | 61.549.272 PEPS |
| 1724 |  Basis Cash BAC | US$0,02440 | -3,39% | -2,93% | US$1.331.438 | US$46.295,30 | 54.575.145 BAC |
| 1725 |  OKCash OK | US$0,01585 | 3,28% | -19,29% | US$1.332.162 | US$2.692,39 | 84.051.691 OK |
| 1727 |  Stake DAO SDT | US$1,86 | -0,31% | -8,51% | US$1.318.757 | US$190.708 | 708.604 SDT |
| 1728 |  Scala XLA | US$0,0001297 | 3,58% | -6,92% | US$1.323.007 | US$2.574,31 | 10.202.198.968 XLA |
| 1729 |  Lethean LTHN | US$0,001659 | 1,56% | -19,82% | US$1.319.847 | US$484,83 | 795.787.039 LTHN |
| 1730 |  Bitcoin Plus XBC | US$7,52 | -3,96% | 4,04% | US$1.310.959 | US$58.198,24 | 174.361 XBC |
| 1731 |  Falconswap FSW | US$0,03494 | -4,12% | -17,68% | US$1.307.843 | US$21.145,52 | 37.429.794 FSW |
| 1732 |  Polinate POLI | US$0,01110 | -2,90% | -15,73% | US$1.300.408 | US$6.640,85 | 117.194.330 POLI |
| 1733 |  Baanx BXX | US$0,06561 | -2,16% | -24,18% | US$1.299.050 | US$16.905,85 | 19.798.721 BXX |
| 1734 |  BonusCloud BXC | US$0,0004119 | 4,23% | -0,63% | US$1.298.787 | US$3.354,64 | 3.153.311.298 BXC |
| 1735 |  Snetwork SNET | US$0,005496 | 1,57% | -1,61% | US$1.294.725 | US$5.818,62 | 235.594.132 SNET |
| 1736 |  Wings WINGS | US$0,01295 | -48,75% | -16,32% | US$1.294.828 | US$30,75 | 99.999.994 WINGS |
| 1737 |  CVCoin CVN | US$0,1044 | 6,55% | -25,47% | US$1.293.177 | US$27.828,44 | 12.380.890 CVN |
| 1738 |  Waves Community Token WCT | US$0,1286 | -0,94% | -8,53% | US$1.286.182 | - | 9.999.892 WCT |
| 1739 |  SakeToken SAKE | US$0,01252 | -5,04% | -53,80% | US$1.275.442 | US$12.664,52 | 101.852.504 SAKE |
| 1740 |  DecentraWeb DWEB | US$0,3815 | -10,96% | -29,12% | US$1.280.686 | US$56.416,04 | 3.357.220 DWEB |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,8180 | 0,76% | -1,89% | US$1.318.658 | US$32.464,73 | 1.612.000 SPFC |
| 1742 |  aiRight AIRI | US$0,004957 | 0,56% | -16,92% | US$1.270.345 | US$15.258,84 | 256.262.565 AIRI |
| 1743 |  KanadeCoin KNDC | US$0,0002329 | -1,15% | -14,72% | US$1.274.191 | - | 5.471.056.500 KNDC |
| 1744 |  Signature Chain SIGN | US$0,001657 | 11,64% | 12,48% | US$1.269.176 | US$218,75 | 765.779.225 SIGN |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$2,08 | -0,93% | -2,72% | US$1.252.436 | US$150.125 | 601.261 IBFK |
| 1746 |  PolkaDomain NAME | US$0,3974 | -11,27% | -17,83% | US$1.246.596 | US$5.584,02 | 3.137.100 NAME |
| 1747 |  Ravencoin Classic RVC | US$0,0001217 | 1,07% | -8,22% | US$1.244.205 | US$11.719,77 | 10.223.150.000 RVC |
| 1748 |  Chainswap ASAP | US$0,06991 | -6,67% | -32,75% | US$1.227.360 | US$48.306,27 | 17.555.363 ASAP |
| 1749 |  Kangal KANGAL | US$0,00001230 | -0,96% | -12,46% | US$1.230.240 | US$9.035,88 | 100.000.000.000 KANGAL |
| 1750 |  XMax XMX | US$0,00006495 | -3,72% | -7,54% | US$1.229.466 | US$36.043,90 | 18.929.497.840 XMX |
| 1751 |  PieDAO DEFI++ DEFI++ | US$3,65 | -9,17% | -2,95% | US$1.222.530 | US$3.241,70 | 335.150 DEFI++ |
| 1752 |  LCMS LCMS | US$0,07792 | 21,64% | -14,07% | US$1.162.725 | US$156.038 | 14.922.868 LCMS |
| 1753 |  Ryo Currency RYO | US$0,03712 | -13,07% | -12,60% | US$1.217.167 | US$3.058,10 | 32.791.477 RYO |
| 1754 |  SINOVATE SIN | US$0,001836 | -10,84% | -14,44% | US$1.218.541 | US$267.434 | 663.717.042 SIN |
| 1755 |  FRAKT Token FRKT | US$0,2559 | -3,55% | -41,40% | US$1.209.498 | US$13.976,02 | 4.727.287 FRKT |
| 1756 |  Argon ARGON | US$0,01688 | 0,06% | -3,37% | US$1.204.790 | US$68.699,04 | 71.376.639 ARGON |
| 1757 |  ETNA Network ETNA | US$0,09819 | -9,04% | -18,13% | US$1.186.118 | US$178.584 | 12.079.542 ETNA |
| 1758 |  Mettalex MTLX | US$1,06 | -1,43% | 1,86% | US$1.189.375 | US$598.889 | 1.123.003 MTLX |
| 1759 |  Veil VEIL | US$0,01382 | -6,66% | -3,20% | US$1.190.011 | US$2.714,30 | 86.077.880 VEIL |
| 1760 |  Non-Fungible Yearn NFY | US$13,65 | -3,45% | -12,82% | US$1.188.648 | US$846,06 | 87.101 NFY |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.