Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Creaticles CRE8 | US$0,02698 | 1,74% | -9,51% | US$2.105.491 | US$118.046 | 78.052.634 CRE8 |
| 1561 |  τBitcoin ΤBTC | US$6.759,35 | -0,77% | -8,32% | US$2.095.400 | US$1.262,90 | 310 ΤBTC |
| 1562 |  CHADS VC CHADS | US$0,04517 | -3,81% | -8,48% | US$2.090.654 | - | 46.284.491 CHADS |
| 1563 |  Bismuth BIS | US$0,08977 | -3,71% | -39,56% | US$2.089.158 | US$560,27 | 23.271.112 BIS |
| 1564 |  Xaurum XAUR | US$0,02935 | 0,54% | 7,24% | US$2.089.272 | US$19.498,55 | 71.186.115 XAUR |
| 1565 |  Link Machine Learning LML | US$0,01736 | 0,23% | -11,94% | US$2.083.075 | US$12.396,65 | 120.000.000 LML |
| 1566 |  Zuki Moba ZUKI | US$0,05628 | -1,79% | -29,56% | US$2.072.251 | US$319.986 | 36.819.022 ZUKI |
| 1567 |  Aston Villa Fan Token AVL | US$2,26 | 4,17% | 5,84% | US$2.035.883 | US$215.107 | 900.788 AVL |
| 1568 |  Ixcoin IXC | US$0,09711 | 87,76% | 32,77% | US$2.062.484 | US$61,64 | 21.238.176 IXC |
| 1569 |  Genesis Vision GVT | US$0,4657 | 6,79% | -17,75% | US$2.061.784 | US$43.155,54 | 4.426.883 GVT |
| 1570 |  Everton Fan Token EFC | US$2,33 | 6,17% | -3,47% | US$2.067.074 | US$111.507 | 885.939 EFC |
| 1571 |  Cryptaur CPT | US$0,0001515 | 21,46% | -3,28% | US$2.043.592 | US$11.618,56 | 13.485.673.471 CPT |
| 1572 |  BitBall BTB | US$0,003345 | -22,93% | -34,88% | US$2.029.757 | US$89.798,13 | 606.728.817 BTB |
| 1573 |  TenUp TUP | US$0,1419 | 6,80% | 6,85% | US$2.029.415 | US$469.361 | 14.300.413 TUP |
| 1574 |  Flixxo FLIXX | US$0,02406 | -10,52% | 5,78% | US$2.028.922 | US$265,33 | 84.323.675 FLIXX |
| 1575 |  PLANET PLA | US$0,009005 | 1,56% | -27,54% | US$2.026.233 | US$47.926,95 | 225.000.000 PLA |
| 1576 |  Myriad XMY | US$0,001115 | -4,25% | 12,52% | US$2.021.635 | US$793,94 | 1.813.130.000 XMY |
| 1577 |  PlotX PLOT | US$0,03047 | -4,07% | -8,74% | US$2.020.797 | US$151.148 | 66.318.562 PLOT |
| 1578 |  Odyssey OCN | US$0,0002518 | -7,83% | -3,78% | US$2.014.199 | US$59.565,23 | 8.000.000.000 OCN |
| 1579 |  Battle Hero BATH | US$0,04037 | -1,58% | -1,72% | US$2.009.537 | US$720.643 | 49.773.309 BATH |
| 1580 |  AppCoins APPC | US$0,008215 | -0,14% | -27,21% | US$2.004.216 | US$51.529,58 | 243.981.395 APPC |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,8742 | 4,09% | -10,44% | US$1.935.590 | US$70.640,03 | 2.214.006 SCCP |
| 1582 |  KeyFi KEYFI | US$0,7379 | -0,58% | -11,59% | US$1.983.893 | US$6.706,04 | 2.688.429 KEYFI |
| 1583 |  Cat Token CAT | US$0,3046 | 1,15% | -23,05% | US$1.988.324 | US$16.075,56 | 6.527.607 CAT |
| 1584 |  YOU COIN YOU | US$0,003556 | 1,00% | -4,89% | US$1.977.393 | US$144.311 | 556.120.198 YOU |
| 1585 |  UnlimitedIP UIP | US$0,001286 | -9,72% | -4,58% | US$1.980.808 | US$18.996,29 | 1.539.985.525 UIP |
| 1586 |  AMEPAY AME | US$0,007902 | -3,24% | -3,39% | US$1.975.386 | US$70.673,40 | 250.000.000 AME |
| 1587 |  Game.com GTC | US$0,002595 | -2,25% | -2,04% | US$1.975.622 | US$9.506,30 | 761.444.190 GTC |
| 1588 |  Mcashchain MCASH | US$0,002891 | 0,01% | -0,08% | US$1.967.403 | US$739,48 | 680.629.392 MCASH |
| 1589 |  B-cube.ai BCUBE | US$0,2189 | -4,25% | 5,85% | US$1.957.448 | US$198.590 | 8.942.226 BCUBE |
| 1590 |  ACA Token ACA | US$0,04079 | 28,63% | -2,45% | US$1.951.242 | US$117.345 | 47.840.815 ACA |
| 1591 |  WinStars.live WNL | US$0,1036 | -0,94% | -8,53% | US$1.961.597 | - | 18.936.856 WNL |
| 1592 |  Bean Cash BITB | US$0,0004316 | -0,94% | 71,11% | US$1.951.307 | US$31,94 | 4.521.003.000 BITB |
| 1593 |  Moniwar MOWA | US$0,1796 | 1,48% | -25,00% | US$1.941.766 | US$427.866 | 10.810.810 MOWA |
| 1594 |  Auctus AUC | US$0,03396 | 0,71% | -21,65% | US$1.939.675 | US$42.112,82 | 57.109.580 AUC |
| 1595 |  ADAMANT Messenger ADM | US$0,02201 | 12,27% | -4,80% | US$1.938.176 | US$309,86 | 88.050.590 ADM |
| 1596 |  Darwinia Commitment Token KTON | US$51,67 | -11,76% | -15,69% | US$1.955.018 | US$175.971 | 37.835 KTON |
| 1597 |  The ChampCoin TCC | US$0,008628 | -21,60% | -25,79% | US$1.516.319 | US$16.997,35 | 175.749.859 TCC |
| 1598 |  e-Gulden EFL | US$0,1119 | -0,83% | -8,44% | US$1.920.974 | US$102,49 | 17.166.183 EFL |
| 1599 |  1X2 COIN 1X2 | US$0,3755 | -0,94% | -8,53% | US$1.916.415 | - | 5.103.634 1X2 |
| 1600 |  HiCoin XHI | US$0,0004316 | -0,94% | -8,53% | US$1.914.016 | - | 4.434.602.828 XHI |
| 1601 |  OtterClam (New) CLAM | US$15,13 | -5,75% | -6,93% | US$1.907.741 | US$389.871 | 126.082 CLAM |
| 1602 |  Forefront FF | US$2,05 | -13,51% | -16,94% | US$1.900.531 | US$41.151,62 | 926.179 FF |
| 1603 |  DMM: Governance DMG | US$0,03792 | -3,51% | -4,80% | US$1.902.338 | US$766.808 | 50.171.667 DMG |
| 1604 |  Omlira OML | US$0,02045 | 3,05% | -5,84% | US$1.898.310 | US$9.268,72 | 92.808.753 OML |
| 1605 |  FedoraCoin TIPS | US$0,000008832 | -4,70% | -6,98% | US$1.874.815 | US$20.744,73 | 212.269.865.434 TIPS |
| 1606 |  BLink BLINK | US$0,01017 | 17,02% | -19,23% | US$1.875.172 | US$59.206,32 | 184.347.125 BLINK |
| 1607 |  Sypool SYP | US$0,03799 | -0,82% | -16,16% | US$1.878.826 | US$283.417 | 49.459.095 SYP |
| 1608 |  SureRemit RMT | US$0,003736 | -8,67% | 4,34% | US$1.867.865 | US$1.146,09 | 500.000.000 RMT |
| 1609 |  REVIVAL RVL | US$0,000000006572 | -6,72% | 8,20% | US$1.848.394 | US$16.102,51 | 281.253.887.264.220 RVL |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.