Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Governor DAO GDAO | US$0,8361 | -2,04% | -4,80% | US$2.424.295 | US$13.415,93 | 2.899.612 GDAO |
| 1511 |  Snowball SNOB | US$0,3715 | -3,51% | -20,04% | US$2.418.702 | US$38.143,94 | 6.511.154 SNOB |
| 1512 |  eBoost EBST | US$0,02414 | -13,13% | -18,38% | US$2.413.938 | US$1.184,71 | 99.990.002 EBST |
| 1513 |  LinkEye LET | US$0,002675 | -1,62% | -8,48% | US$2.407.231 | US$239.699 | 899.999.000 LET |
| 1514 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,23% | US$2.397.934 | - | 199.387.431 NEWS |
| 1515 |  BlackCoin BLK | US$0,03928 | 9,94% | 14,02% | US$2.400.531 | US$4.974,08 | 61.118.858 BLK |
| 1516 |  Teloscoin TELOS | US$0,01424 | -10,44% | -10,74% | US$2.384.293 | US$4.179,22 | 167.399.821 TELOS |
| 1517 |  Vid VI | US$0,09082 | 0,00% | -17,35% | US$2.377.594 | - | 26.178.911 VI |
| 1518 |  DOS Network DOS | US$0,01735 | -3,70% | -11,64% | US$2.358.994 | US$159.217 | 135.939.017 DOS |
| 1519 |  UCA Coin UCA | US$0,001032 | 14,79% | -16,53% | US$2.376.691 | US$17.301,22 | 2.304.005.178 UCA |
| 1520 |  Argentine Football Association Fan Token ARG | US$1,68 | 2,47% | -4,99% | US$2.363.334 | US$234.738 | 1.405.885 ARG |
| 1521 |  Sator SAO | US$0,1718 | 40,97% | 22,56% | US$2.427.989 | US$350.433 | 14.136.556 SAO |
| 1522 |  Jarvis Network JRT | US$0,08063 | -2,75% | 23,57% | US$2.338.724 | US$554.059 | 29.005.880 JRT |
| 1523 |  Splyt SHOPX | US$0,08148 | 1,32% | 3,38% | US$2.338.085 | US$257.043 | 28.695.751 SHOPX |
| 1524 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,01% | -0,08% | US$2.328.063 | US$60,26 | 45.639.381 ONG |
| 1525 |  UTU Protocol UTU | US$0,01864 | -4,69% | -54,59% | US$2.320.075 | US$85.256,52 | 124.476.610 UTU |
| 1526 |  Bitspawn SPWN | US$0,004521 | -2,57% | 0,64% | US$2.324.363 | US$1.065.031 | 514.118.905 SPWN |
| 1527 |  VAULT VAULT | US$4,53 | -4,81% | -10,20% | US$2.313.603 | US$1.882,55 | 510.515 VAULT |
| 1528 |  APYSwap APYS | US$0,1260 | -2,87% | -14,17% | US$2.291.789 | US$103.114 | 18.191.036 APYS |
| 1529 |  EXRNchain EXRN | US$0,00002461 | -3,72% | -10,46% | US$2.276.660 | US$34.825,87 | 92.500.000.000 EXRN |
| 1530 |  OST OST | US$0,003023 | -1,27% | -4,92% | US$2.304.632 | US$14.269,88 | 762.469.095 OST |
| 1531 |  Jade Currency JADE | US$0,04268 | -9,80% | -25,30% | US$2.289.636 | US$308.158 | 53.652.398 JADE |
| 1532 |  Ideaology IDEA | US$0,1404 | 0,21% | -17,75% | US$2.286.727 | US$680.109 | 16.286.241 IDEA |
| 1533 |  TOKPIE TKP | US$0,07755 | -3,28% | -1,71% | US$2.226.722 | US$11.497,44 | 28.714.064 TKP |
| 1534 |  DAEX DAX | US$0,006402 | -11,31% | -13,84% | US$2.270.514 | US$4.719,51 | 354.666.702 DAX |
| 1535 |  PotCoin POT | US$0,009927 | -0,94% | 7,06% | US$2.255.475 | US$19,04 | 227.205.774 POT |
| 1536 |  PWR Coin PWR | US$0,0002329 | -1,15% | -8,49% | US$2.250.830 | - | 9.664.500.811 PWR |
| 1537 |  Props Token PROPS | US$0,006275 | -5,65% | -12,08% | US$2.252.949 | US$135.952 | 359.045.049 PROPS |
| 1538 |  Nyzo NYZO | US$0,1878 | 1,34% | -7,29% | US$2.238.948 | US$29.166,28 | 11.919.651 NYZO |
| 1539 |  WePower WPR | US$0,003225 | 4,27% | -11,10% | US$2.221.389 | US$917,66 | 688.808.616 WPR |
| 1540 |  Acute Angle Cloud AAC | US$0,009118 | 37,10% | 30,44% | US$2.279.447 | US$288.873 | 250.000.000 AAC |
| 1541 |  yieldwatch WATCH | US$0,1585 | -1,09% | -8,09% | US$2.206.518 | US$54.780,74 | 13.924.944 WATCH |
| 1542 |  Neural Protocol NRP | US$0,0002329 | -1,15% | -8,49% | US$2.212.051 | - | 9.497.994.014 NRP |
| 1543 |  Amon AMN | US$0,003058 | 2,84% | 75,62% | US$2.184.659 | US$4.877,00 | 714.344.960 AMN |
| 1544 |  DragonVein DVC | US$0,003541 | -16,70% | -6,42% | US$2.142.213 | US$298.597 | 605.026.614 DVC |
| 1545 |  Centric Swap CNS | US$0,0002946 | -6,21% | -15,55% | US$2.163.476 | US$879.706 | 7.342.691.560 CNS |
| 1546 |  Wolf Safe Poor People WSPP | US$0,000000000154 | -0,39% | -10,28% | US$2.138.212 | US$21.864,39 | 13.892.986.503.844.978 WSPP |
| 1547 |  CryptoFranc XCHF | US$1,07 | -0,29% | 0,64% | US$2.149.800 | US$64.736,39 | 2.000.000 XCHF |
| 1548 |  Xensor XSR | US$0,0004611 | -1,80% | -11,03% | US$2.140.391 | US$66.327,19 | 4.641.489.283 XSR |
| 1549 |  Howdoo UDOO | US$0,004662 | -6,82% | -19,01% | US$2.136.530 | US$71.820,80 | 458.286.876 UDOO |
| 1550 |  SonoCoin SONO | US$0,07551 | 0,01% | -0,06% | US$2.133.316 | US$98.042,81 | 28.250.407 SONO |
| 1551 |  DRIFE DRF | US$0,008034 | -7,36% | -14,04% | US$2.087.119 | US$248.736 | 259.792.305 DRF |
| 1552 |  BitCore BTX | US$0,1176 | -32,15% | -31,21% | US$2.130.404 | US$253.519 | 18.116.536 BTX |
| 1553 |  BiShares BISON | US$4,93 | 14,89% | 25,70% | US$2.128.039 | US$420.543 | 431.235 BISON |
| 1554 |  Peanut NUX | US$0,2246 | 1,93% | -0,83% | US$2.128.564 | US$258.194 | 9.476.069 NUX |
| 1555 |  Global Social Chain GSC | US$0,003654 | -0,59% | -12,52% | US$2.126.106 | US$11.488,02 | 581.802.797 GSC |
| 1556 |  Dragon Kart KART | US$0,3096 | -6,05% | -27,07% | US$2.097.623 | US$357.009 | 6.775.476 KART |
| 1557 |  Falcon Project FNT | US$0,0005355 | -3,81% | -10,17% | US$2.116.029 | - | 3.951.280.734 FNT |
| 1558 |  ShowHand HAND | US$0,00003418 | -3,72% | 4,00% | US$2.116.420 | US$154,54 | 61.912.434.418 HAND |
| 1559 |  Nerve Finance NRV | US$0,04566 | -6,51% | -1,92% | US$2.111.325 | US$888.867 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.