Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Unification FUND | US$0,04756 | -5,81% | -1,48% | US$1.638.263 | US$36.837,37 | 34.447.402 FUND |
| 1661 |  Skrumble Network SKM | US$0,001604 | -0,84% | -6,10% | US$1.638.942 | US$90.448,47 | 1.021.680.996 SKM |
| 1662 |  Benchmark Protocol MARK | US$1,44 | 5,94% | -0,77% | US$1.631.216 | US$9.039,54 | 1.135.704 MARK |
| 1663 |  Royale Finance ROYA | US$0,04111 | -1,85% | -16,77% | US$1.617.337 | US$132.414 | 39.339.211 ROYA |
| 1664 |  Manna MANNA | US$0,002449 | 144,38% | 116,23% | US$1.619.341 | US$0,01000 | 661.258.304 MANNA |
| 1665 |  Graviocoin GIO | US$0,02293 | 1,16% | -16,16% | US$1.653.965 | US$438,43 | 72.128.521 GIO |
| 1666 |  Vodra VDR | US$0,01291 | -3,78% | -9,96% | US$1.595.218 | US$18.065,22 | 123.597.812 VDR |
| 1667 |  POA Network POA | US$0,005427 | 0,48% | -97,68% | US$1.600.826 | US$53,14 | 294.965.004 POA |
| 1668 |  8Bit Doge BITD | US$0,0006149 | 4,76% | -28,08% | US$1.591.112 | US$34.249,36 | 2.587.701.353 BITD |
| 1669 |  HempCoin THC | US$0,006043 | -0,94% | -2,27% | US$1.598.620 | US$60,25 | 264.561.361 THC |
| 1670 |  Antiample XAMP | US$0,003420 | -3,81% | -8,54% | US$1.593.666 | - | 465.929.910 XAMP |
| 1671 |  Honest HNST | US$0,01684 | -7,40% | -9,28% | US$1.583.958 | US$4.394,73 | 94.061.602 HNST |
| 1672 |  9D NFT COGI | US$0,4480 | 6,27% | 14,16% | US$1.578.789 | US$1.189.126 | 3.524.423 COGI |
| 1673 |  ADA BOY ADABOY | US$0,00001634 | -12,89% | -26,51% | US$1.578.501 | US$343.621 | 96.584.605.559 ADABOY |
| 1674 |  ROCKI ROCKI | US$0,1954 | -7,68% | -7,93% | US$1.574.210 | US$276.929 | 8.057.237 ROCKI |
| 1675 |  DAV Coin DAV | US$0,002262 | -2,04% | 44,96% | US$1.568.774 | US$2.050.845 | 693.650.813 DAV |
| 1676 |  DFSocial Gaming DFSG | US$0,1242 | 0,34% | -13,84% | US$1.530.162 | US$117.783 | 12.321.318 DFSG |
| 1677 |  Genesis Shards GS | US$0,1302 | 2,87% | -13,01% | US$1.566.878 | US$36.675,90 | 12.030.988 GS |
| 1678 |  Insured Finance INFI | US$0,04732 | -6,99% | -13,25% | US$1.565.585 | US$1.969,59 | 33.086.083 INFI |
| 1679 |  Kawaii Islands KWT | US$0,05196 | -1,68% | -4,03% | US$1.558.804 | US$1.048.430 | 30.000.000 KWT |
| 1680 |  Aston Martin Cognizant Fan Token AM | US$1,11 | 0,92% | -14,90% | US$1.557.175 | US$54.642,83 | 1.405.941 AM |
| 1681 |  2key.network 2KEY | US$0,01493 | 49,22% | 48,37% | US$1.167.908 | US$3.966,27 | 78.249.697 2KEY |
| 1682 |  Tadpole Finance TAD | US$6,72 | -3,24% | -9,09% | US$1.547.336 | US$15.135,36 | 230.376 TAD |
| 1683 |  Playcent PCNT | US$0,05734 | -2,20% | -10,04% | US$1.547.445 | US$14.434,12 | 26.987.255 PCNT |
| 1684 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -6,34% | -32,83% | US$1.529.926 | US$515.721 | 1.100.000 GOZ |
| 1685 |  Aryacoin AYA | US$0,009561 | 7,88% | 40,79% | US$1.534.221 | US$55.522,03 | 160.459.559 AYA |
| 1686 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4059 | -2,48% | -90,74% | US$1.531.252 | US$86,20 | 3.772.661 USDX |
| 1687 |  iEthereum IETH | US$0,08407 | -0,02% | -7,52% | US$1.513.249 | US$131,37 | 18.000.000 IETH |
| 1688 |  QChi QCH | US$0,04611 | -3,72% | 63,34% | US$1.510.532 | US$2.825,63 | 32.756.240 QCH |
| 1689 |  Doki Doki Finance DOKI | US$30,08 | -4,37% | 2,91% | US$1.504.157 | US$67.493,01 | 50.000 DOKI |
| 1690 |  Clube Atlético Mineiro Fan Token GALO | US$0,8574 | -5,18% | -13,46% | US$1.502.173 | US$65.543,78 | 1.752.048 GALO |
| 1691 |  Zloadr ZDR | US$0,2752 | -17,26% | -8,33% | US$1.493.132 | - | 5.425.706 ZDR |
| 1692 |  ZUSD ZUSD | US$1,01 | 0,78% | 0,89% | US$1.486.746 | US$48.514,67 | 1.472.237 ZUSD |
| 1693 |  MurAll PAINT | US$0,0001597 | -3,76% | -13,67% | US$1.482.003 | US$67.060,99 | 9.278.419.303 PAINT |
| 1694 |  Ethereum Gold Project ETGP | US$0,0002500 | -20,42% | 236,49% | US$1.482.567 | - | 5.930.533.634 ETGP |
| 1695 |  Swarm SWM | US$0,01900 | 11,56% | -1,46% | US$1.485.523 | US$11.365,08 | 78.189.670 SWM |
| 1696 |  I/O Coin IOC | US$0,07639 | -2,04% | 14,01% | US$1.476.577 | US$1.287,41 | 19.328.230 IOC |
| 1697 |  Spores Network SPO | US$0,003824 | -10,97% | -22,63% | US$1.456.980 | US$136.058 | 380.970.061 SPO |
| 1698 |  FintruX Network FTX | US$0,01535 | -2,07% | 4,35% | US$1.458.510 | US$1.862,04 | 95.000.000 FTX |
| 1699 |  PIXEL PXL | US$0,002582 | -13,14% | -8,33% | US$1.439.901 | US$11.591,25 | 557.577.505 PXL |
| 1700 |  ParkinGo GOT | US$0,07321 | 0,27% | 0,86% | US$1.476.631 | US$591,45 | 20.168.694 GOT |
| 1701 |  ByteNext BNU | US$0,08287 | -4,80% | -15,88% | US$1.429.534 | US$7.067,72 | 17.250.000 BNU |
| 1702 |  Merculet MVP | US$0,0003306 | 21,11% | -13,94% | US$1.434.365 | US$444.202 | 4.338.030.426 MVP |
| 1703 |  Kcash KCASH | US$0,003231 | -2,94% | -9,65% | US$1.439.243 | US$143.487 | 445.499.083 KCASH |
| 1704 |  Rise RISE | US$0,007501 | 149,52% | 124,44% | US$1.436.113 | US$1.906,61 | 191.444.403 RISE |
| 1705 |  Curecoin CURE | US$0,05654 | 14,84% | -11,24% | US$1.436.129 | US$3.015,66 | 25.399.863 CURE |
| 1706 |  Atlas Protocol ATP | US$0,0005611 | 2,01% | 8,41% | US$1.445.456 | US$636.702 | 2.576.066.703 ATP |
| 1707 |  PayPie PPP | US$0,01726 | 32,08% | 21,95% | US$1.424.311 | US$0,3700 | 82.500.000 PPP |
| 1708 |  MarsX MX | US$0,006234 | -7,61% | -34,22% | US$1.420.885 | US$57.088,06 | 227.936.637 MX |
| 1709 |  Samsunspor Fan Token SAM | US$4,17 | 1,02% | -31,09% | US$1.395.624 | US$305.207 | 335.001 SAM |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.