Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Viacoin VIA | US$0,1692 | 3,28% | -12,14% | US$3.920.956 | US$3.718,91 | 23.174.755 VIA |
| 1361 |  Raven Protocol RAVEN | US$0,0008566 | 1,30% | -11,28% | US$3.849.923 | US$107,09 | 4.494.272.006 RAVEN |
| 1362 |  Whiteheart WHITE | US$432,69 | -2,92% | -15,28% | US$3.845.720 | US$4.565,23 | 8.888 WHITE |
| 1363 |  RigoBlock GRG | US$1,41 | -5,32% | -14,83% | US$3.817.985 | US$1.624,07 | 2.701.063 GRG |
| 1364 |  Redpanda Earth REDPANDA | US$0,000000000010 | 9,57% | 3,31% | US$3.818.963 | US$209.392 | 396.694.493.415.633.856 REDPANDA |
| 1365 |  Rune Shards RXS | US$0,02102 | 6,88% | 24,68% | US$3.811.529 | US$89.298,15 | 181.305.040 RXS |
| 1366 |  Xfinance XFI | US$81,01 | 7,90% | -11,44% | US$3.806.954 | US$109.294 | 46.993 XFI |
| 1367 |  Coreto COR | US$0,01659 | -16,93% | -18,60% | US$3.786.405 | US$89.566,82 | 228.283.474 COR |
| 1368 |  Ruff RUFF | US$0,003875 | -20,96% | 1,77% | US$3.799.479 | US$461.512 | 980.500.000 RUFF |
| 1369 |  SpaceChain SPC | US$0,01231 | -3,62% | -13,25% | US$3.792.302 | US$33.373,85 | 308.180.533 SPC |
| 1370 |  Zenfuse ZEFU | US$0,05568 | -3,33% | -12,49% | US$3.782.233 | US$214.914 | 67.927.135 ZEFU |
| 1371 |  Loser Coin LOWB | US$0,00006261 | -2,27% | 3,48% | US$3.775.319 | US$773.318 | 60.296.840.158 LOWB |
| 1372 |  Vanilla Network VNLA | US$5,79 | -0,20% | -5,10% | US$3.764.892 | US$8.684,20 | 650.712 VNLA |
| 1373 |  Kalata KALA | US$0,1073 | -4,07% | -20,72% | US$3.754.178 | US$98.016,06 | 35.000.000 KALA |
| 1374 |  NewYorkCoin NYC | US$0,00002603 | 19,49% | -19,72% | US$3.742.577 | US$8.304,74 | 143.761.098.438 NYC |
| 1375 |  Quark QRK | US$0,01338 | -0,69% | -0,60% | US$3.713.177 | US$92.801,73 | 277.526.174 QRK |
| 1376 |  Digix Gold Token DGX | US$68,40 | -2,20% | 97,37% | US$3.736.200 | US$15.483,87 | 54.623 DGX |
| 1377 |  PumaPay PMA | US$0,0001199 | 1,91% | -13,25% | US$3.727.853 | US$262.862 | 31.096.432.231 PMA |
| 1378 |  MoonSwap MOON | US$0,1044 | -5,43% | -10,38% | US$3.644.732 | US$82.588,02 | 34.904.412 MOON |
| 1379 |  carVertical CV | US$0,0004877 | -2,52% | -8,55% | US$3.719.087 | US$74.319,35 | 7.625.478.192 CV |
| 1380 |  SmartCash SMART | US$0,002600 | -1,31% | -12,10% | US$3.676.668 | US$251.785 | 1.413.859.298 SMART |
| 1381 |  Vidulum VDL | US$0,2158 | 3,41% | 87,43% | US$3.684.051 | US$1.441,87 | 17.071.231 VDL |
| 1382 |  Zap ZAP | US$0,01553 | -6,16% | -12,55% | US$3.667.029 | US$74.027,09 | 236.144.465 ZAP |
| 1383 |  Safex Cash SFX | US$0,02904 | -0,55% | 6,77% | US$3.668.081 | US$8.895,67 | 126.313.139 SFX |
| 1384 |  OctoFi OCTO | US$4,59 | -4,62% | -20,95% | US$3.661.565 | US$19.355,89 | 797.953 OCTO |
| 1385 |  FidexToken FEX | US$0,0001182 | 3,00% | -8,49% | US$3.656.779 | - | 30.948.335.553 FEX |
| 1386 |  Cred LBA | US$0,003660 | -2,34% | -0,38% | US$3.625.243 | US$90.096,16 | 990.410.205 LBA |
| 1387 |  DiFy.Finance YFIII | US$463,20 | 1,36% | -4,87% | US$3.613.639 | US$70.711,52 | 7.801 YFIII |
| 1388 |  Caspian CSP | US$0,007986 | -6,68% | -27,37% | US$3.585.852 | US$21.990,59 | 449.036.296 CSP |
| 1389 |  Kommunitas KOM | US$0,006296 | -3,18% | -13,30% | US$3.568.410 | US$743.709 | 566.807.139 KOM |
| 1390 |  Monero Classic XMC | US$0,1852 | -0,94% | 11,09% | US$3.550.716 | US$1.391,55 | 19.176.436 XMC |
| 1391 |  ILCOIN ILC | US$0,004351 | 3,11% | -16,36% | US$3.657.119 | US$17.588,28 | 840.492.487 ILC |
| 1392 |  Unistake UNISTAKE | US$0,01668 | -4,18% | -7,98% | US$3.538.221 | US$3.406,26 | 212.152.649 UNISTAKE |
| 1393 |  Crowny CRWNY | US$0,01188 | -1,97% | -8,73% | US$3.535.073 | US$138.174 | 297.647.247 CRWNY |
| 1394 |  42-coin 42 | US$83.948,01 | -0,94% | -8,53% | US$3.525.812 | US$41,83 | 42 42 |
| 1395 |  OTOCASH OTO | US$0,09557 | 0,01% | -0,08% | US$3.518.894 | US$59,91 | 36.820.604 OTO |
| 1396 |  Crust Shadow CSM | US$0,03491 | -8,39% | -27,72% | US$3.491.488 | US$4.727,78 | 100.000.000 CSM |
| 1397 |  2crazyNFT 2CRZ | US$0,02275 | -4,43% | -2,40% | US$3.476.122 | US$1.721.943 | 152.828.903 2CRZ |
| 1398 |  HashBX HBX | US$0,005501 | 57,83% | -0,08% | US$3.461.728 | US$0,02000 | 629.280.963 HBX |
| 1399 |  disBalancer DDOS | US$0,6394 | -6,13% | -15,12% | US$3.419.367 | US$259.989 | 5.347.826 DDOS |
| 1400 |  THEKEY TKY | US$0,0005518 | -3,10% | -1,01% | US$3.427.013 | US$53.875,23 | 6.210.789.109 TKY |
| 1401 |  TRAVA.FINANCE TRAVA | US$0,008817 | -5,20% | 7,56% | US$3.459.012 | US$452.555 | 392.304.595 TRAVA |
| 1402 |  Tokes TKS | US$0,01718 | 0,01% | 0,92% | US$3.436.664 | US$29,94 | 199.999.574 TKS |
| 1403 |  ASKO ASKO | US$0,02690 | -0,85% | -11,16% | US$3.539.198 | US$148.735 | 131.548.098 ASKO |
| 1404 |  MetaverseX METAX | US$1,36 | -10,20% | -10,82% | US$3.399.921 | US$366.418 | 2.500.000 METAX |
| 1405 |  WebDollar WEBD | US$0,0002473 | -6,46% | 13,47% | US$3.405.755 | US$202.264 | 13.772.137.871 WEBD |
| 1406 |  SIRIN LABS Token SRN | US$0,006816 | -7,98% | -3,73% | US$3.352.098 | US$29.629,13 | 491.820.906 SRN |
| 1407 |  Fabric FAB | US$0,06850 | -3,58% | -12,26% | US$3.384.736 | US$77.083,23 | 49.413.402 FAB |
| 1408 |  TopBidder BID | US$0,5212 | -8,10% | -14,91% | US$3.369.929 | US$22.138,57 | 6.465.474 BID |
| 1409 |  CPChain CPC | US$0,008921 | -11,97% | 57,97% | US$3.361.140 | US$1.754.455 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.